| May 26 2026 |
256 |
472.2 |
| May 26 2026 |
285 |
472.2 |
| May 19 2026 |
536 |
480.98 |
| May 19 2026 |
629 |
480.98 |
| May 12 2026 |
510 |
476.19 |
| May 12 2026 |
610 |
476.19 |
| May 05 2026 |
405 |
447.62 |
| May 05 2026 |
470 |
447.62 |
| Apr 28 2026 |
589 |
528.13 |
| Apr 28 2026 |
399 |
443.62 |
| Apr 28 2026 |
484 |
443.62 |
| Apr 21 2026 |
577 |
528.13 |
| Apr 21 2026 |
365 |
434.27 |
| Apr 21 2026 |
458 |
434.27 |
| Apr 14 2026 |
576 |
528.13 |
| Apr 14 2026 |
345 |
434.27 |
| Apr 14 2026 |
456 |
434.27 |
| Apr 07 2026 |
540 |
528.13 |
| Apr 07 2026 |
358 |
434.27 |
| Apr 07 2026 |
474 |
434.27 |
| Mar 31 2026 |
546 |
528.13 |
| Mar 31 2026 |
361 |
434.27 |
| Mar 31 2026 |
478 |
434.27 |
| Mar 24 2026 |
549 |
528.13 |
| Mar 24 2026 |
358 |
434.27 |
| Mar 24 2026 |
476 |
434.27 |
| Mar 17 2026 |
556 |
528.13 |
| Mar 17 2026 |
361 |
434.27 |
| Mar 17 2026 |
473 |
434.27 |
| Mar 10 2026 |
297 |
470.91 |
| Mar 10 2026 |
357 |
434.27 |
| Mar 10 2026 |
421 |
424.07 |
| Mar 03 2026 |
298 |
470.91 |
| Mar 03 2026 |
357 |
434.27 |
| Mar 03 2026 |
427 |
424.07 |
| Feb 24 2026 |
288 |
470.91 |
| Feb 24 2026 |
341 |
434.27 |
| Feb 24 2026 |
410 |
424.07 |
| Feb 17 2026 |
226 |
456.97 |
| Feb 17 2026 |
347 |
434.27 |
| Feb 17 2026 |
386 |
418.48 |
| Feb 10 2026 |
233 |
456.97 |
| Feb 10 2026 |
347 |
434.27 |
| Feb 10 2026 |
388 |
418.48 |
| Feb 03 2026 |
233 |
456.97 |
| Feb 03 2026 |
349 |
434.27 |
| Feb 03 2026 |
389 |
418.48 |
| Jan 27 2026 |
238 |
456.97 |
| Jan 27 2026 |
350 |
434.27 |
| Jan 27 2026 |
392 |
418.48 |
| Jan 20 2026 |
240 |
456.97 |
| Jan 20 2026 |
353 |
434.27 |
| Jan 20 2026 |
394 |
418.48 |
| Jan 13 2026 |
240 |
456.97 |
| Jan 13 2026 |
353 |
434.27 |
| Jan 13 2026 |
394 |
418.48 |
| Jan 06 2026 |
240 |
456.97 |
| Jan 06 2026 |
353 |
434.27 |
| Jan 06 2026 |
394 |
418.48 |
| Dec 30 2025 |
240 |
456.97 |
| Dec 30 2025 |
353 |
434.27 |
| Dec 30 2025 |
394 |
418.48 |
| Dec 23 2025 |
239 |
456.97 |
| Dec 23 2025 |
353 |
434.27 |
| Dec 23 2025 |
393 |
418.48 |
| Dec 16 2025 |
240 |
456.97 |
| Dec 16 2025 |
353 |
434.27 |
| Dec 16 2025 |
394 |
418.48 |
| Dec 09 2025 |
240 |
456.97 |
| Dec 09 2025 |
353 |
434.27 |
| Dec 09 2025 |
394 |
418.48 |
| Dec 02 2025 |
240 |
456.97 |
| Dec 02 2025 |
353 |
434.27 |
| Dec 02 2025 |
394 |
418.48 |
| Nov 25 2025 |
240 |
456.97 |
| Nov 25 2025 |
353 |
434.27 |
| Nov 25 2025 |
394 |
418.48 |
| Nov 18 2025 |
240 |
456.97 |
| Nov 18 2025 |
353 |
434.27 |
| Nov 18 2025 |
394 |
418.48 |
| Nov 11 2025 |
240 |
456.97 |
| Nov 11 2025 |
353 |
434.27 |
| Nov 11 2025 |
394 |
418.48 |
| Nov 04 2025 |
240 |
456.97 |
| Nov 04 2025 |
353 |
434.27 |
| Nov 04 2025 |
394 |
418.48 |
| Oct 28 2025 |
243 |
456.97 |
| Oct 28 2025 |
353 |
434.27 |
| Oct 28 2025 |
394 |
418.48 |
| Oct 21 2025 |
243 |
456.97 |
| Oct 21 2025 |
353 |
434.27 |
| Oct 21 2025 |
395 |
418.48 |
| Oct 14 2025 |
243 |
456.97 |
| Oct 14 2025 |
353 |
434.27 |
| Oct 14 2025 |
395 |
418.48 |
| Oct 07 2025 |
243 |
456.97 |
| Oct 07 2025 |
354 |
434.27 |
| Oct 07 2025 |
396 |
418.48 |
| Sep 30 2025 |
243 |
456.97 |
| Sep 30 2025 |
354 |
434.27 |
| Sep 30 2025 |
396 |
418.48 |
| Sep 23 2025 |
243 |
456.97 |
| Sep 23 2025 |
358 |
434.27 |
| Sep 23 2025 |
399 |
418.48 |
| Sep 16 2025 |
243 |
456.97 |
| Sep 16 2025 |
357 |
434.27 |
| Sep 16 2025 |
399 |
418.48 |
| Sep 09 2025 |
240 |
456.97 |
| Sep 09 2025 |
356 |
434.27 |
| Sep 09 2025 |
399 |
418.48 |
| Sep 02 2025 |
241 |
456.97 |
| Sep 02 2025 |
353 |
434.27 |
| Sep 02 2025 |
395 |
418.48 |
| Aug 26 2025 |
234 |
456.97 |
| Aug 26 2025 |
361 |
434.27 |
| Aug 26 2025 |
403 |
418.48 |
| Aug 19 2025 |
236 |
456.97 |
| Aug 19 2025 |
355 |
434.27 |
| Aug 19 2025 |
398 |
418.48 |
| Aug 12 2025 |
238 |
456.97 |
| Aug 12 2025 |
353 |
434.27 |
| Aug 12 2025 |
397 |
418.48 |
| Aug 05 2025 |
237 |
456.97 |
| Aug 05 2025 |
353 |
434.27 |
| Aug 05 2025 |
389 |
418.48 |
| Jul 29 2025 |
230 |
456.97 |
| Jul 29 2025 |
336 |
434.27 |
| Jul 29 2025 |
377 |
418.48 |
| Jul 22 2025 |
230 |
456.97 |
| Jul 22 2025 |
355 |
434.27 |
| Jul 22 2025 |
394 |
418.48 |
| Jul 15 2025 |
228 |
456.97 |
| Jul 15 2025 |
347 |
434.27 |
| Jul 15 2025 |
393 |
418.48 |
| Jul 08 2025 |
225 |
456.97 |
| Jul 08 2025 |
345 |
434.27 |
| Jul 08 2025 |
391 |
418.48 |
| Jul 01 2025 |
223 |
456.97 |
| Jul 01 2025 |
333 |
434.27 |
| Jul 01 2025 |
381 |
418.48 |
| Jun 24 2025 |
218 |
456.97 |
| Jun 24 2025 |
325 |
434.27 |
| Jun 24 2025 |
374 |
418.48 |
| Jun 17 2025 |
217 |
456.97 |
| Jun 17 2025 |
334 |
434.27 |
| Jun 17 2025 |
374 |
418.48 |
| Jun 10 2025 |
218 |
456.97 |
| Jun 10 2025 |
300 |
427.92 |
| Jun 10 2025 |
350 |
413.88 |
| Jun 03 2025 |
227 |
456.97 |
| Jun 03 2025 |
296 |
424.95 |
| Jun 03 2025 |
357 |
413.88 |
| May 27 2025 |
231 |
456.97 |
| May 27 2025 |
294 |
424.95 |
| May 27 2025 |
362 |
413.88 |
| May 20 2025 |
232 |
456.97 |
| May 20 2025 |
265 |
416.78 |
| May 20 2025 |
355 |
410.39 |
| May 13 2025 |
188 |
442.36 |
| May 13 2025 |
272 |
416.78 |
| May 13 2025 |
355 |
410.39 |
| May 06 2025 |
167 |
442.36 |
| May 06 2025 |
344 |
434.84 |
| May 06 2025 |
423 |
426.59 |
| Apr 29 2025 |
188 |
442.36 |
| Apr 29 2025 |
344 |
434.84 |
| Apr 29 2025 |
434 |
426.59 |
| Apr 22 2025 |
209 |
442.36 |
| Apr 22 2025 |
350 |
433.78 |
| Apr 22 2025 |
447 |
426.59 |
| Apr 15 2025 |
201 |
442.36 |
| Apr 15 2025 |
324 |
428.58 |
| Apr 15 2025 |
426 |
423.26 |
| Apr 08 2025 |
222 |
442.36 |
| Apr 08 2025 |
335 |
428.58 |
| Apr 08 2025 |
449 |
423.26 |
| Apr 01 2025 |
192 |
430.38 |
| Apr 01 2025 |
337 |
428.58 |
| Apr 01 2025 |
416 |
416.08 |
| Mar 25 2025 |
191 |
430.38 |
| Mar 25 2025 |
334 |
428.58 |
| Mar 25 2025 |
410 |
416.08 |
| Mar 18 2025 |
152 |
439.39 |
| Mar 18 2025 |
336 |
428.58 |
| Mar 18 2025 |
429 |
420.18 |
| Mar 11 2025 |
284 |
464.93 |
| Mar 11 2025 |
332 |
428.58 |
| Mar 11 2025 |
426 |
420.18 |
| Mar 04 2025 |
291 |
464.93 |
| Mar 04 2025 |
334 |
428.58 |
| Mar 04 2025 |
436 |
420.18 |
| Feb 25 2025 |
277 |
464.93 |
| Feb 25 2025 |
331 |
428.58 |
| Feb 25 2025 |
437 |
420.18 |
| Feb 18 2025 |
280 |
464.93 |
| Feb 18 2025 |
331 |
428.58 |
| Feb 18 2025 |
442 |
420.18 |
| Feb 11 2025 |
282 |
464.93 |
| Feb 11 2025 |
337 |
428.58 |
| Feb 11 2025 |
451 |
420.18 |
| Feb 04 2025 |
282 |
464.93 |
| Feb 04 2025 |
334 |
428.58 |
| Feb 04 2025 |
450 |
420.18 |
| Jan 29 2025 |
281 |
464.93 |
| Jan 29 2025 |
333 |
428.58 |
| Jan 29 2025 |
448 |
420.18 |
| Jan 22 2025 |
283 |
464.93 |
| Jan 22 2025 |
331 |
428.58 |
| Jan 22 2025 |
452 |
420.18 |
| Jan 15 2025 |
283 |
464.93 |
| Jan 15 2025 |
334 |
428.58 |
| Jan 15 2025 |
454 |
420.18 |
| Jan 08 2025 |
283 |
464.93 |
| Jan 08 2025 |
337 |
428.58 |
| Jan 08 2025 |
453 |
420.18 |
| Jan 01 2025 |
283 |
464.93 |
| Jan 01 2025 |
338 |
428.58 |
| Jan 01 2025 |
453 |
420.18 |
| Dec 25 2024 |
283 |
464.93 |
| Dec 25 2024 |
338 |
428.58 |
| Dec 25 2024 |
453 |
420.18 |
| Dec 18 2024 |
278 |
464.93 |
| Dec 18 2024 |
338 |
428.58 |
| Dec 18 2024 |
453 |
420.18 |
| Dec 11 2024 |
278 |
464.93 |
| Dec 11 2024 |
337 |
428.58 |
| Dec 11 2024 |
452 |
420.18 |
| Dec 04 2024 |
278 |
464.93 |
| Dec 04 2024 |
337 |
428.58 |
| Dec 04 2024 |
452 |
420.18 |
| Nov 27 2024 |
278 |
464.93 |
| Nov 27 2024 |
337 |
428.58 |
| Nov 27 2024 |
452 |
420.18 |
| Nov 20 2024 |
278 |
464.93 |
| Nov 20 2024 |
337 |
428.58 |
| Nov 20 2024 |
452 |
420.18 |
| Nov 13 2024 |
278 |
464.93 |
| Nov 13 2024 |
336 |
428.58 |
| Nov 13 2024 |
450 |
420.18 |
| Nov 06 2024 |
280 |
464.93 |
| Nov 06 2024 |
335 |
428.58 |
| Nov 06 2024 |
448 |
420.18 |
| Oct 30 2024 |
280 |
464.93 |
| Oct 30 2024 |
335 |
428.58 |
| Oct 30 2024 |
447 |
420.18 |
| Oct 23 2024 |
280 |
464.93 |
| Oct 23 2024 |
335 |
428.58 |
| Oct 23 2024 |
465 |
420.18 |
| Oct 16 2024 |
280 |
464.93 |
| Oct 16 2024 |
335 |
428.58 |
| Oct 16 2024 |
466 |
420.18 |
| Oct 09 2024 |
281 |
464.93 |
| Oct 09 2024 |
335 |
428.58 |
| Oct 09 2024 |
467 |
420.18 |
| Oct 02 2024 |
282 |
464.93 |
| Oct 02 2024 |
335 |
428.58 |
| Oct 02 2024 |
468 |
420.18 |
| Sep 25 2024 |
286 |
464.93 |
| Sep 25 2024 |
335 |
428.58 |
| Sep 25 2024 |
475 |
420.18 |
| Sep 18 2024 |
287 |
464.93 |
| Sep 18 2024 |
334 |
428.58 |
| Sep 18 2024 |
473 |
420.18 |
| Sep 11 2024 |
287 |
464.93 |
| Sep 11 2024 |
328 |
428.58 |
| Sep 11 2024 |
474 |
420.18 |
| Sep 04 2024 |
282 |
464.93 |
| Sep 04 2024 |
323 |
428.58 |
| Sep 04 2024 |
470 |
420.18 |
| Aug 28 2024 |
284 |
464.93 |
| Aug 28 2024 |
323 |
428.58 |
| Aug 28 2024 |
484 |
420.18 |
| Aug 21 2024 |
279 |
464.93 |
| Aug 21 2024 |
331 |
428.58 |
| Aug 21 2024 |
491 |
420.18 |
| Aug 14 2024 |
280 |
464.93 |
| Aug 14 2024 |
322 |
428.58 |
| Aug 14 2024 |
480 |
420.18 |
| Aug 07 2024 |
279 |
464.93 |
| Aug 07 2024 |
306 |
428.58 |
| Aug 07 2024 |
465 |
420.18 |
| Jul 31 2024 |
278 |
464.93 |
| Jul 31 2024 |
306 |
428.58 |
| Jul 31 2024 |
464 |
420.18 |
| Jul 24 2024 |
276 |
464.93 |
| Jul 24 2024 |
330 |
428.58 |
| Jul 24 2024 |
471 |
420.18 |
| Jul 17 2024 |
276 |
464.93 |
| Jul 17 2024 |
340 |
428.58 |
| Jul 17 2024 |
485 |
420.18 |
| Jul 10 2024 |
282 |
464.93 |
| Jul 10 2024 |
340 |
428.58 |
| Jul 10 2024 |
486 |
420.18 |
| Jul 03 2024 |
205 |
455.23 |
| Jul 03 2024 |
340 |
428.58 |
| Jul 03 2024 |
487 |
420.18 |
| Jun 26 2024 |
207 |
455.23 |
| Jun 26 2024 |
330 |
428.58 |
| Jun 26 2024 |
476 |
420.18 |
| Jun 19 2024 |
221 |
455.23 |
| Jun 19 2024 |
344 |
428.58 |
| Jun 19 2024 |
488 |
420.18 |
| Jun 12 2024 |
329 |
491.57 |
| Jun 12 2024 |
338 |
429.86 |
| Jun 12 2024 |
481 |
420.89 |
| Jun 05 2024 |
329 |
491.57 |
| Jun 05 2024 |
340 |
429.86 |
| Jun 05 2024 |
482 |
420.89 |
| May 29 2024 |
325 |
491.57 |
| May 29 2024 |
437 |
451.44 |
| May 29 2024 |
519 |
425.61 |
| May 22 2024 |
309 |
491.57 |
| May 22 2024 |
440 |
451.44 |
| May 22 2024 |
517 |
425.61 |
| May 15 2024 |
319 |
491.57 |
| May 15 2024 |
426 |
451.44 |
| May 15 2024 |
484 |
425.61 |
| May 08 2024 |
315 |
491.57 |
| May 08 2024 |
520 |
475.05 |
| May 08 2024 |
597 |
445.56 |
| May 01 2024 |
319 |
491.57 |
| May 01 2024 |
614 |
495.49 |
| May 01 2024 |
727 |
462.99 |
| Apr 24 2024 |
579 |
492.6 |
| Apr 24 2024 |
781 |
469.11 |
| Apr 24 2024 |
1145 |
474.97 |
| Apr 17 2024 |
643 |
492.6 |
| Apr 17 2024 |
765 |
469.11 |
| Apr 17 2024 |
1210 |
474.97 |
| Apr 10 2024 |
632 |
492.6 |
| Apr 10 2024 |
761 |
469.11 |
| Apr 10 2024 |
1210 |
474.97 |
| Apr 03 2024 |
789 |
525.31 |
| Apr 03 2024 |
763 |
469.11 |
| Apr 03 2024 |
1375 |
495.22 |
| Mar 27 2024 |
770 |
521.58 |
| Mar 27 2024 |
763 |
469.11 |
| Mar 27 2024 |
1383 |
495.22 |
| Mar 21 2024 |
800 |
523.44 |
| Mar 21 2024 |
743 |
465.91 |
| Mar 21 2024 |
1221 |
476.34 |
| Mar 14 2024 |
769 |
523.44 |
| Mar 14 2024 |
744 |
465.91 |
| Mar 14 2024 |
1203 |
476.34 |
| Mar 07 2024 |
767 |
523.44 |
| Mar 07 2024 |
747 |
465.91 |
| Mar 07 2024 |
1210 |
476.34 |
| Feb 29 2024 |
785 |
523.44 |
| Feb 29 2024 |
747 |
465.91 |
| Feb 29 2024 |
1213 |
476.34 |
| Feb 22 2024 |
776 |
523.44 |
| Feb 22 2024 |
741 |
465.91 |
| Feb 22 2024 |
1210 |
476.34 |
| Feb 15 2024 |
764 |
523.44 |
| Feb 15 2024 |
745 |
465.91 |
| Feb 15 2024 |
1198 |
476.34 |
| Feb 08 2024 |
687 |
523.44 |
| Feb 08 2024 |
743 |
465.91 |
| Feb 08 2024 |
1130 |
476.34 |
| Feb 01 2024 |
687 |
523.44 |
| Feb 01 2024 |
747 |
465.91 |
| Feb 01 2024 |
1131 |
476.34 |
| Jan 25 2024 |
686 |
523.44 |
| Jan 25 2024 |
748 |
465.91 |
| Jan 25 2024 |
1129 |
476.34 |
| Jan 18 2024 |
686 |
523.44 |
| Jan 18 2024 |
746 |
465.91 |
| Jan 18 2024 |
1128 |
476.34 |
| Jan 11 2024 |
686 |
523.44 |
| Jan 11 2024 |
743 |
465.91 |
| Jan 11 2024 |
1127 |
476.34 |
| Jan 04 2024 |
686 |
523.44 |
| Jan 04 2024 |
743 |
465.91 |
| Jan 04 2024 |
1126 |
476.34 |
| Dec 28 2023 |
686 |
523.44 |
| Dec 28 2023 |
743 |
465.91 |
| Dec 28 2023 |
1126 |
476.34 |
| Dec 21 2023 |
686 |
523.44 |
| Dec 21 2023 |
743 |
465.91 |
| Dec 21 2023 |
1126 |
476.34 |
| Dec 14 2023 |
686 |
523.44 |
| Dec 14 2023 |
743 |
465.91 |
| Dec 14 2023 |
1126 |
476.34 |
| Dec 07 2023 |
686 |
523.44 |
| Dec 07 2023 |
743 |
465.91 |
| Dec 07 2023 |
1126 |
476.34 |
| Nov 30 2023 |
683 |
523.44 |
| Nov 30 2023 |
742 |
465.91 |
| Nov 30 2023 |
1126 |
476.34 |
| Nov 23 2023 |
683 |
523.44 |
| Nov 23 2023 |
742 |
465.91 |
| Nov 23 2023 |
1120 |
476.34 |
| Nov 16 2023 |
683 |
523.44 |
| Nov 16 2023 |
742 |
465.91 |
| Nov 16 2023 |
1119 |
476.34 |
| Nov 09 2023 |
684 |
523.44 |
| Nov 09 2023 |
744 |
465.91 |
| Nov 09 2023 |
1121 |
476.34 |
| Nov 02 2023 |
684 |
523.44 |
| Nov 02 2023 |
744 |
465.91 |
| Nov 02 2023 |
1121 |
476.34 |
| Oct 26 2023 |
683 |
523.44 |
| Oct 26 2023 |
745 |
465.91 |
| Oct 26 2023 |
1119 |
476.34 |
| Oct 19 2023 |
685 |
523.44 |
| Oct 19 2023 |
745 |
465.91 |
| Oct 19 2023 |
1084 |
476.34 |
| Oct 12 2023 |
684 |
523.44 |
| Oct 12 2023 |
745 |
465.91 |
| Oct 12 2023 |
1082 |
476.34 |
| Oct 05 2023 |
683 |
523.44 |
| Oct 05 2023 |
745 |
465.91 |
| Oct 05 2023 |
1081 |
476.34 |
| Sep 28 2023 |
684 |
523.44 |
| Sep 28 2023 |
746 |
465.91 |
| Sep 28 2023 |
1082 |
476.34 |
| Sep 21 2023 |
683 |
523.44 |
| Sep 21 2023 |
745 |
465.91 |
| Sep 21 2023 |
1082 |
476.34 |
| Sep 14 2023 |
688 |
523.44 |
| Sep 14 2023 |
744 |
465.91 |
| Sep 14 2023 |
1082 |
476.34 |
| Sep 07 2023 |
688 |
523.44 |
| Sep 07 2023 |
746 |
465.91 |
| Sep 07 2023 |
1082 |
476.34 |
| Aug 31 2023 |
686 |
523.44 |
| Aug 31 2023 |
763 |
465.91 |
| Aug 31 2023 |
1071 |
476.34 |
| Aug 24 2023 |
690 |
523.44 |
| Aug 24 2023 |
760 |
465.91 |
| Aug 24 2023 |
1053 |
476.34 |
| Aug 17 2023 |
688 |
523.44 |
| Aug 17 2023 |
765 |
465.91 |
| Aug 17 2023 |
1059 |
476.34 |
| Aug 10 2023 |
691 |
523.44 |
| Aug 10 2023 |
766 |
465.91 |
| Aug 10 2023 |
1063 |
476.34 |
| Aug 03 2023 |
685 |
523.44 |
| Aug 03 2023 |
769 |
465.91 |
| Aug 03 2023 |
1062 |
476.34 |
| Jul 27 2023 |
693 |
523.44 |
| Jul 27 2023 |
762 |
465.91 |
| Jul 27 2023 |
1060 |
476.34 |
| Jul 20 2023 |
707 |
523.44 |
| Jul 20 2023 |
753 |
465.91 |
| Jul 20 2023 |
1066 |
476.34 |
| Jul 13 2023 |
710 |
523.44 |
| Jul 13 2023 |
771 |
465.91 |
| Jul 13 2023 |
1083 |
476.34 |
| Jul 06 2023 |
712 |
523.44 |
| Jul 06 2023 |
783 |
465.91 |
| Jul 06 2023 |
1090 |
476.34 |
| Jun 29 2023 |
713 |
523.44 |
| Jun 29 2023 |
784 |
465.91 |
| Jun 29 2023 |
1090 |
476.34 |
| Jun 22 2023 |
713 |
523.44 |
| Jun 22 2023 |
786 |
465.91 |
| Jun 22 2023 |
1095 |
476.34 |
| Jun 15 2023 |
484 |
503.04 |
| Jun 15 2023 |
794 |
465.91 |
| Jun 15 2023 |
1038 |
468.44 |
| Jun 08 2023 |
482 |
503.04 |
| Jun 08 2023 |
798 |
465.91 |
| Jun 08 2023 |
1046 |
468.44 |
| Jun 01 2023 |
478 |
503.04 |
| Jun 01 2023 |
706 |
453.66 |
| Jun 01 2023 |
968 |
458.52 |
| May 25 2023 |
482 |
503.04 |
| May 25 2023 |
702 |
453.66 |
| May 25 2023 |
963 |
458.52 |
| May 18 2023 |
492 |
503.04 |
| May 18 2023 |
697 |
453.66 |
| May 18 2023 |
958 |
458.52 |
| May 11 2023 |
501 |
503.04 |
| May 11 2023 |
685 |
453.66 |
| May 11 2023 |
945 |
458.52 |
| May 04 2023 |
504 |
503.04 |
| May 04 2023 |
669 |
453.66 |
| May 04 2023 |
929 |
458.52 |
| Apr 27 2023 |
507 |
503.04 |
| Apr 27 2023 |
668 |
453.66 |
| Apr 27 2023 |
926 |
458.52 |
| Apr 20 2023 |
495 |
503.04 |
| Apr 20 2023 |
665 |
453.66 |
| Apr 20 2023 |
916 |
457.66 |
| Apr 13 2023 |
500 |
503.04 |
| Apr 13 2023 |
660 |
453.66 |
| Apr 13 2023 |
915 |
457.66 |
| Apr 06 2023 |
491 |
503.04 |
| Apr 06 2023 |
662 |
453.66 |
| Apr 06 2023 |
912 |
457.66 |
| Mar 30 2023 |
493 |
503.04 |
| Mar 30 2023 |
663 |
453.66 |
| Mar 30 2023 |
911 |
457.66 |
| Mar 23 2023 |
496 |
503.04 |
| Mar 23 2023 |
653 |
453.66 |
| Mar 23 2023 |
903 |
457.66 |
| Mar 16 2023 |
490 |
503.04 |
| Mar 16 2023 |
650 |
453.66 |
| Mar 16 2023 |
898 |
457.66 |
| Mar 09 2023 |
506 |
503.04 |
| Mar 09 2023 |
650 |
453.66 |
| Mar 09 2023 |
890 |
457.66 |
| Mar 02 2023 |
503 |
503.04 |
| Mar 02 2023 |
643 |
453.66 |
| Mar 02 2023 |
885 |
457.66 |
| Feb 23 2023 |
502 |
503.04 |
| Feb 23 2023 |
643 |
453.66 |
| Feb 23 2023 |
885 |
457.66 |
| Feb 16 2023 |
497 |
503.04 |
| Feb 16 2023 |
638 |
453.66 |
| Feb 16 2023 |
878 |
457.66 |
| Feb 09 2023 |
493 |
503.04 |
| Feb 09 2023 |
636 |
453.66 |
| Feb 09 2023 |
877 |
457.66 |
| Feb 02 2023 |
487 |
503.04 |
| Feb 02 2023 |
633 |
453.66 |
| Feb 02 2023 |
876 |
457.66 |
| Jan 26 2023 |
523 |
503.04 |
| Jan 26 2023 |
631 |
453.66 |
| Jan 26 2023 |
875 |
457.66 |
| Jan 19 2023 |
523 |
503.04 |
| Jan 19 2023 |
628 |
453.66 |
| Jan 19 2023 |
875 |
457.66 |
| Jan 12 2023 |
523 |
503.04 |
| Jan 12 2023 |
628 |
453.66 |
| Jan 12 2023 |
875 |
457.66 |
| Jan 05 2023 |
523 |
503.04 |
| Jan 05 2023 |
628 |
453.66 |
| Jan 05 2023 |
875 |
457.66 |
| Dec 29 2022 |
523 |
503.04 |
| Dec 29 2022 |
628 |
453.66 |
| Dec 29 2022 |
875 |
457.66 |
| Dec 22 2022 |
523 |
503.04 |
| Dec 22 2022 |
628 |
453.66 |
| Dec 22 2022 |
875 |
457.66 |
| Dec 15 2022 |
525 |
503.04 |
| Dec 15 2022 |
625 |
453.66 |
| Dec 15 2022 |
871 |
457.66 |
| Dec 08 2022 |
525 |
503.04 |
| Dec 08 2022 |
625 |
453.66 |
| Dec 08 2022 |
870 |
457.66 |
| Dec 01 2022 |
525 |
503.04 |
| Dec 01 2022 |
625 |
453.66 |
| Dec 01 2022 |
870 |
457.66 |
| Nov 24 2022 |
525 |
503.04 |
| Nov 24 2022 |
625 |
453.66 |
| Nov 24 2022 |
870 |
457.66 |
| Nov 17 2022 |
527 |
503.04 |
| Nov 17 2022 |
624 |
453.66 |
| Nov 17 2022 |
870 |
457.66 |
| Nov 10 2022 |
527 |
503.04 |
| Nov 10 2022 |
624 |
453.66 |
| Nov 10 2022 |
870 |
457.66 |
| Nov 03 2022 |
527 |
503.04 |
| Nov 03 2022 |
622 |
453.66 |
| Nov 03 2022 |
868 |
457.66 |
| Oct 27 2022 |
526 |
503.04 |
| Oct 27 2022 |
622 |
453.66 |
| Oct 27 2022 |
868 |
457.66 |
| Oct 20 2022 |
531 |
503.04 |
| Oct 20 2022 |
622 |
453.66 |
| Oct 20 2022 |
868 |
457.66 |
| Oct 13 2022 |
531 |
503.04 |
| Oct 13 2022 |
622 |
453.66 |
| Oct 13 2022 |
865 |
457.66 |
| Oct 06 2022 |
531 |
503.04 |
| Oct 06 2022 |
622 |
453.66 |
| Oct 06 2022 |
865 |
457.66 |
| Sep 29 2022 |
526 |
503.04 |
| Sep 29 2022 |
624 |
453.66 |
| Sep 29 2022 |
864 |
457.66 |
| Sep 22 2022 |
523 |
503.04 |
| Sep 22 2022 |
624 |
453.66 |
| Sep 22 2022 |
864 |
457.66 |
| Sep 15 2022 |
523 |
503.04 |
| Sep 15 2022 |
624 |
453.66 |
| Sep 15 2022 |
863 |
457.66 |
| Sep 08 2022 |
523 |
503.04 |
| Sep 08 2022 |
620 |
453.66 |
| Sep 08 2022 |
859 |
457.66 |
| Sep 01 2022 |
516 |
503.04 |
| Sep 01 2022 |
616 |
453.66 |
| Sep 01 2022 |
852 |
457.66 |
| Aug 25 2022 |
515 |
503.04 |
| Aug 25 2022 |
612 |
453.66 |
| Aug 25 2022 |
840 |
457.66 |
| Aug 18 2022 |
517 |
503.04 |
| Aug 18 2022 |
663 |
463.39 |
| Aug 18 2022 |
877 |
463.39 |
| Aug 11 2022 |
520 |
503.04 |
| Aug 11 2022 |
663 |
463.39 |
| Aug 11 2022 |
874 |
463.39 |
| Aug 04 2022 |
524 |
503.04 |
| Aug 04 2022 |
659 |
463.39 |
| Aug 04 2022 |
872 |
463.39 |
| Jul 28 2022 |
515 |
503.04 |
| Jul 28 2022 |
642 |
463.39 |
| Jul 28 2022 |
851 |
463.39 |
| Jul 21 2022 |
508 |
503.04 |
| Jul 21 2022 |
625 |
463.39 |
| Jul 21 2022 |
842 |
463.39 |
| Jul 14 2022 |
504 |
503.04 |
| Jul 14 2022 |
622 |
463.39 |
| Jul 14 2022 |
843 |
463.39 |
| Jul 07 2022 |
512 |
503.04 |
| Jul 07 2022 |
609 |
463.39 |
| Jul 07 2022 |
837 |
463.39 |
| Jun 30 2022 |
535 |
510.39 |
| Jun 30 2022 |
604 |
463.39 |
| Jun 30 2022 |
832 |
463.39 |
| Jun 23 2022 |
540 |
510.39 |
| Jun 23 2022 |
599 |
463.39 |
| Jun 23 2022 |
827 |
463.39 |
| Jun 16 2022 |
534 |
510.39 |
| Jun 16 2022 |
559 |
463.39 |
| Jun 16 2022 |
795 |
463.39 |
| Jun 09 2022 |
522 |
510.39 |
| Jun 09 2022 |
555 |
463.39 |
| Jun 09 2022 |
775 |
463.39 |
| Jun 02 2022 |
513 |
510.39 |
| Jun 02 2022 |
777 |
535.2 |
| Jun 02 2022 |
1049 |
519.17 |
| May 26 2022 |
513 |
510.39 |
| May 26 2022 |
768 |
535.2 |
| May 26 2022 |
1028 |
519.17 |
| May 19 2022 |
511 |
510.39 |
| May 19 2022 |
748 |
535.2 |
| May 19 2022 |
1000 |
519.17 |
| May 12 2022 |
511 |
510.39 |
| May 12 2022 |
737 |
535.2 |
| May 12 2022 |
990 |
519.17 |
| May 05 2022 |
516 |
510.39 |
| May 05 2022 |
708 |
535.2 |
| May 05 2022 |
965 |
519.17 |
| Apr 28 2022 |
518 |
510.39 |
| Apr 28 2022 |
680 |
535.2 |
| Apr 28 2022 |
916 |
519.17 |
| Apr 21 2022 |
481 |
510.39 |
| Apr 21 2022 |
713 |
559.46 |
| Apr 21 2022 |
977 |
541.54 |
| Apr 14 2022 |
484 |
510.39 |
| Apr 14 2022 |
751 |
584.64 |
| Apr 14 2022 |
1061 |
569.79 |
| Apr 07 2022 |
737 |
584.64 |
| Apr 07 2022 |
1091 |
584.64 |
| Mar 31 2022 |
731 |
584.64 |
| Mar 31 2022 |
1077 |
584.64 |
| Mar 24 2022 |
707 |
584.64 |
| Mar 24 2022 |
1047 |
584.64 |
| Mar 17 2022 |
699 |
584.64 |
| Mar 17 2022 |
1043 |
584.64 |
| Mar 10 2022 |
692 |
584.64 |
| Mar 10 2022 |
1002 |
584.64 |
| Mar 03 2022 |
707 |
584.64 |
| Mar 03 2022 |
1026 |
584.64 |
| Feb 24 2022 |
699 |
584.64 |
| Feb 24 2022 |
1020 |
584.64 |
| Feb 17 2022 |
678 |
584.64 |
| Feb 17 2022 |
1024 |
584.64 |
| Feb 10 2022 |
682 |
584.64 |
| Feb 10 2022 |
1082 |
584.64 |
| Feb 03 2022 |
695 |
584.64 |
| Feb 03 2022 |
1090 |
584.64 |
| Jan 27 2022 |
698 |
584.64 |
| Jan 27 2022 |
1091 |
584.64 |
| Jan 20 2022 |
701 |
584.64 |
| Jan 20 2022 |
1094 |
584.64 |
| Jan 13 2022 |
710 |
584.64 |
| Jan 13 2022 |
1096 |
584.64 |
| Jan 06 2022 |
710 |
584.64 |
| Jan 06 2022 |
1096 |
584.64 |
| Dec 30 2021 |
710 |
584.64 |
| Dec 30 2021 |
1100 |
584.64 |
| Dec 23 2021 |
710 |
584.64 |
| Dec 23 2021 |
1100 |
584.64 |
| Dec 16 2021 |
710 |
584.64 |
| Dec 16 2021 |
1100 |
584.64 |
| Dec 09 2021 |
710 |
584.64 |
| Dec 09 2021 |
1100 |
584.64 |
| Dec 02 2021 |
711 |
584.64 |
| Dec 02 2021 |
1101 |
584.64 |
| Nov 25 2021 |
711 |
584.64 |
| Nov 25 2021 |
1101 |
584.64 |
| Nov 18 2021 |
711 |
584.64 |
| Nov 18 2021 |
1101 |
584.64 |
| Nov 11 2021 |
710 |
584.64 |
| Nov 11 2021 |
1101 |
584.64 |
| Nov 04 2021 |
710 |
584.64 |
| Nov 04 2021 |
1103 |
584.64 |
| Oct 28 2021 |
710 |
584.64 |
| Oct 28 2021 |
1103 |
584.64 |
| Oct 21 2021 |
710 |
584.64 |
| Oct 21 2021 |
1104 |
584.64 |
| Oct 14 2021 |
710 |
584.64 |
| Oct 14 2021 |
1107 |
584.64 |
| Oct 07 2021 |
711 |
584.64 |
| Oct 07 2021 |
1107 |
584.64 |
| Sep 30 2021 |
709 |
584.64 |
| Sep 30 2021 |
1104 |
584.64 |
| Sep 23 2021 |
680 |
584.64 |
| Sep 23 2021 |
1081 |
584.64 |
| Sep 16 2021 |
680 |
584.64 |
| Sep 16 2021 |
1076 |
584.64 |
| Sep 09 2021 |
682 |
584.64 |
| Sep 09 2021 |
1078 |
584.64 |
| Sep 02 2021 |
665 |
584.64 |
| Sep 02 2021 |
1051 |
584.64 |
| Aug 26 2021 |
691 |
584.64 |
| Aug 26 2021 |
1111 |
584.64 |
| Aug 19 2021 |
668 |
584.64 |
| Aug 19 2021 |
1138 |
584.64 |
| Aug 12 2021 |
667 |
584.64 |
| Aug 12 2021 |
1132 |
584.64 |
| Aug 05 2021 |
667 |
584.64 |
| Aug 05 2021 |
1136 |
584.64 |
| Jul 29 2021 |
686 |
584.64 |
| Jul 29 2021 |
1160 |
584.64 |
| Jul 22 2021 |
692 |
584.64 |
| Jul 22 2021 |
1177 |
584.64 |
| Jul 15 2021 |
707 |
584.64 |
| Jul 15 2021 |
1199 |
584.64 |
| Jul 08 2021 |
724 |
584.64 |
| Jul 08 2021 |
1227 |
584.64 |
| Jul 01 2021 |
763 |
584.64 |
| Jul 01 2021 |
1274 |
584.64 |
| Jun 24 2021 |
821 |
584.64 |
| Jun 24 2021 |
1297 |
584.64 |
| Jun 17 2021 |
807 |
584.64 |
| Jun 17 2021 |
1294 |
584.64 |
| Jun 10 2021 |
785 |
584.64 |
| Jun 10 2021 |
1275 |
584.64 |
| Jun 03 2021 |
1300 |
584.64 |
| May 27 2021 |
838 |
584.64 |
| May 27 2021 |
1291 |
584.64 |
| May 07 2021 |
25082 |
584.64 |
| Apr 30 2021 |
3938 |
584.64 |
| Apr 30 2021 |
6324 |
584.64 |
| Apr 23 2021 |
3770 |
584.64 |
| Apr 23 2021 |
5774 |
584.64 |
| Apr 16 2021 |
3574 |
595.29 |
| Apr 16 2021 |
5308 |
595.29 |
| Apr 09 2021 |
2991 |
595.29 |
| Apr 09 2021 |
4583 |
595.29 |
| Apr 02 2021 |
2980 |
595.29 |
| Apr 02 2021 |
4533 |
595.29 |
| Mar 26 2021 |
2713 |
595.29 |
| Mar 26 2021 |
4264 |
595.29 |
| Mar 19 2021 |
2410 |
595.29 |
| Mar 19 2021 |
3920 |
595.29 |
| Mar 12 2021 |
2229 |
595.29 |
| Mar 12 2021 |
3636 |
595.29 |
| Mar 05 2021 |
3516 |
595.29 |
| Mar 05 2021 |
5804 |
595.29 |
| Feb 26 2021 |
4242 |
595.29 |
| Feb 26 2021 |
6837 |
595.29 |
| Feb 19 2021 |
4515 |
595.29 |
| Feb 19 2021 |
7754 |
595.29 |
| Feb 12 2021 |
4908 |
595.29 |
| Feb 12 2021 |
8242 |
595.29 |
| Feb 05 2021 |
5361 |
595.29 |
| Feb 05 2021 |
8761 |
595.29 |
| Jan 29 2021 |
5564 |
595.29 |
| Jan 29 2021 |
9019 |
595.29 |
| Jan 22 2021 |
5698 |
595.29 |
| Jan 22 2021 |
9213 |
595.29 |
| Jan 15 2021 |
5942 |
595.29 |
| Jan 15 2021 |
9409 |
595.29 |
| Jan 08 2021 |
5942 |
595.29 |
| Jan 08 2021 |
9375 |
595.29 |
| Jan 01 2021 |
5927 |
595.29 |
| Jan 01 2021 |
9336 |
595.29 |
| Dec 25 2020 |
5927 |
595.29 |
| Dec 25 2020 |
9336 |
595.29 |
| Dec 18 2020 |
5927 |
595.29 |
| Dec 18 2020 |
9336 |
595.29 |
| Dec 11 2020 |
5927 |
595.29 |
| Dec 11 2020 |
9317 |
595.29 |
| Dec 04 2020 |
5874 |
595.29 |
| Dec 04 2020 |
9279 |
595.29 |
| Nov 27 2020 |
5874 |
595.29 |
| Nov 27 2020 |
9279 |
595.29 |
| Nov 20 2020 |
5874 |
595.29 |
| Nov 20 2020 |
9279 |
595.29 |
| Nov 13 2020 |
5874 |
595.29 |
| Nov 13 2020 |
9279 |
595.29 |
| Nov 06 2020 |
5874 |
595.29 |
| Nov 06 2020 |
9400 |
595.29 |
| Oct 30 2020 |
5860 |
595.29 |
| Oct 30 2020 |
9308 |
595.29 |
| Oct 23 2020 |
5860 |
595.29 |
| Oct 23 2020 |
9179 |
595.29 |
| Oct 16 2020 |
5825 |
595.29 |
| Oct 16 2020 |
9218 |
595.29 |
| Oct 09 2020 |
5769 |
595.29 |
| Oct 09 2020 |
9167 |
595.29 |
| Oct 02 2020 |
5441 |
595.29 |
| Oct 02 2020 |
8823 |
595.29 |
| Sep 25 2020 |
5528 |
595.29 |
| Sep 25 2020 |
8873 |
595.29 |
| Sep 18 2020 |
5574 |
595.29 |
| Sep 18 2020 |
8930 |
595.29 |
| Sep 11 2020 |
5657 |
595.29 |
| Sep 11 2020 |
8649 |
595.29 |
| Sep 04 2020 |
6047 |
595.29 |
| Sep 04 2020 |
9708 |
595.29 |
| Aug 28 2020 |
6659 |
595.29 |
| Aug 28 2020 |
10360 |
595.29 |
| Aug 21 2020 |
7124 |
595.29 |
| Aug 21 2020 |
11211 |
595.29 |
| Aug 14 2020 |
7479 |
595.29 |
| Aug 14 2020 |
11829 |
595.29 |
| Aug 07 2020 |
8121 |
595.29 |
| Aug 07 2020 |
12709 |
595.29 |
| Jul 31 2020 |
8810 |
590.57 |
| Jul 31 2020 |
13513 |
590.57 |
| Jul 24 2020 |
9542 |
590.57 |
| Jul 24 2020 |
14419 |
590.57 |
| Jul 17 2020 |
10337 |
590.57 |
| Jul 17 2020 |
15103 |
590.57 |
| Jul 26 2019 |
21200 |
758.02 |
| Jul 26 2019 |
20002 |
619.72 |
| Jul 26 2019 |
30043 |
688.87 |
| Jul 19 2019 |
21305 |
758.02 |
| Jul 19 2019 |
9927 |
737.47 |
| Jul 19 2019 |
20310 |
619.72 |
| Jul 19 2019 |
30309 |
688.87 |
| Jul 12 2019 |
21397 |
758.02 |
| Jul 12 2019 |
9886 |
737.47 |
| Jul 12 2019 |
20226 |
619.72 |
| Jul 12 2019 |
30317 |
688.87 |
| Jul 05 2019 |
21926 |
758.02 |
| Jul 05 2019 |
9997 |
737.47 |
| Jul 05 2019 |
20488 |
619.72 |
| Jul 05 2019 |
30847 |
688.87 |
| Jun 28 2019 |
22199 |
758.02 |
| Jun 28 2019 |
10128 |
737.47 |
| Jun 28 2019 |
20604 |
619.72 |
| Jun 28 2019 |
31103 |
688.87 |
| Jun 21 2019 |
20558 |
619.72 |
| Jun 21 2019 |
22145 |
758.02 |
| Jun 21 2019 |
9949 |
737.47 |
| Jun 21 2019 |
30882 |
688.87 |
| Jun 14 2019 |
22346 |
758.02 |
| Jun 14 2019 |
9739 |
737.47 |
| Jun 14 2019 |
20471 |
619.72 |
| Jun 14 2019 |
31006 |
688.87 |
| Jun 07 2019 |
22643 |
758.02 |
| Jun 07 2019 |
9865 |
737.47 |
| Jun 07 2019 |
20625 |
619.72 |
| Jun 07 2019 |
31329 |
688.87 |
| May 31 2019 |
20596 |
619.72 |
| May 31 2019 |
22557 |
758.02 |
| May 31 2019 |
10008 |
737.47 |
| May 31 2019 |
31229 |
688.87 |
| May 24 2019 |
22541 |
758.02 |
| May 24 2019 |
9826 |
737.47 |
| May 24 2019 |
20524 |
619.72 |
| May 24 2019 |
31265 |
688.87 |
| May 17 2019 |
20577 |
619.72 |
| May 17 2019 |
22695 |
758.02 |
| May 17 2019 |
9936 |
737.47 |
| May 17 2019 |
31303 |
688.87 |
| May 10 2019 |
20734 |
619.72 |
| May 10 2019 |
9890 |
737.47 |
| May 10 2019 |
22678 |
758.02 |
| May 10 2019 |
31322 |
688.87 |
| May 03 2019 |
22710 |
758.02 |
| May 03 2019 |
10048 |
737.47 |
| May 03 2019 |
20834 |
619.72 |
| May 03 2019 |
31438 |
688.87 |
| Apr 26 2019 |
22707 |
758.02 |
| Apr 26 2019 |
10076 |
737.47 |
| Apr 26 2019 |
21004 |
619.72 |
| Apr 26 2019 |
30761 |
688.87 |
| Apr 19 2019 |
22742 |
715.76 |
| Apr 19 2019 |
10110 |
737.47 |
| Apr 19 2019 |
21028 |
619.72 |
| Apr 19 2019 |
30773 |
683.75 |
| Apr 18 2019 |
21039 |
619.72 |
| Apr 18 2019 |
22782 |
715.76 |
| Apr 18 2019 |
10122 |
737.47 |
| Apr 12 2019 |
23036 |
715.76 |
| Apr 12 2019 |
10008 |
737.47 |
| Apr 12 2019 |
21032 |
619.72 |
| Apr 12 2019 |
30860 |
683.75 |
| Apr 05 2019 |
22556 |
715.76 |
| Apr 05 2019 |
9934 |
737.47 |
| Apr 05 2019 |
20206 |
619.72 |
| Apr 05 2019 |
30030 |
683.75 |
| Mar 29 2019 |
22309 |
715.76 |
| Mar 29 2019 |
9567 |
737.47 |
| Mar 29 2019 |
20020 |
619.72 |
| Mar 29 2019 |
29771 |
683.75 |
| Mar 22 2019 |
19560 |
619.72 |
| Mar 22 2019 |
21877 |
715.76 |
| Mar 22 2019 |
9711 |
737.47 |
| Mar 22 2019 |
29275 |
683.75 |
| Mar 15 2019 |
10118 |
737.47 |
| Mar 15 2019 |
21683 |
715.76 |
| Mar 15 2019 |
19697 |
619.72 |
| Mar 15 2019 |
29134 |
683.75 |
| Mar 08 2019 |
9724 |
737.47 |
| Mar 08 2019 |
21474 |
715.76 |
| Mar 08 2019 |
19357 |
619.72 |
| Mar 08 2019 |
28720 |
683.75 |
| Mar 01 2019 |
21527 |
715.76 |
| Mar 01 2019 |
9976 |
737.47 |
| Mar 01 2019 |
19520 |
619.72 |
| Mar 01 2019 |
28867 |
683.75 |
| Feb 22 2019 |
19623 |
619.72 |
| Feb 22 2019 |
21512 |
715.76 |
| Feb 22 2019 |
10006 |
737.47 |
| Feb 22 2019 |
28930 |
683.75 |
| Feb 15 2019 |
21446 |
715.76 |
| Feb 15 2019 |
9989 |
737.47 |
| Feb 15 2019 |
19438 |
619.72 |
| Feb 15 2019 |
28635 |
683.75 |
| Feb 08 2019 |
21211 |
715.76 |
| Feb 08 2019 |
10208 |
737.47 |
| Feb 08 2019 |
19375 |
619.72 |
| Feb 08 2019 |
28376 |
683.75 |
| Feb 01 2019 |
10231 |
737.47 |
| Feb 01 2019 |
21238 |
715.76 |
| Feb 01 2019 |
19367 |
619.72 |
| Feb 01 2019 |
28352 |
683.75 |
| Jan 25 2019 |
10231 |
737.47 |
| Jan 25 2019 |
21208 |
715.76 |
| Jan 25 2019 |
19414 |
619.72 |
| Jan 25 2019 |
28362 |
683.75 |
| Jan 18 2019 |
10277 |
737.47 |
| Jan 18 2019 |
21213 |
715.76 |
| Jan 18 2019 |
19494 |
619.72 |
| Jan 18 2019 |
28386 |
683.75 |
| Jan 11 2019 |
21180 |
715.76 |
| Jan 11 2019 |
10277 |
737.47 |
| Jan 11 2019 |
19494 |
619.72 |
| Jan 11 2019 |
28353 |
683.75 |
| Jan 04 2019 |
19495 |
619.72 |
| Jan 04 2019 |
21202 |
715.76 |
| Jan 04 2019 |
10277 |
737.47 |
| Jan 04 2019 |
28369 |
683.75 |
| Dec 28 2018 |
10262 |
737.47 |
| Dec 28 2018 |
21202 |
715.76 |
| Dec 28 2018 |
19495 |
619.72 |
| Dec 28 2018 |
28369 |
683.75 |
| Dec 21 2018 |
10262 |
737.47 |
| Dec 21 2018 |
21202 |
715.76 |
| Dec 21 2018 |
19495 |
619.72 |
| Dec 21 2018 |
28369 |
683.75 |
| Dec 14 2018 |
19495 |
619.72 |
| Dec 14 2018 |
10262 |
737.47 |
| Dec 14 2018 |
21202 |
715.76 |
| Dec 14 2018 |
28369 |
683.75 |
| Dec 07 2018 |
21186 |
715.76 |
| Dec 07 2018 |
19495 |
619.72 |
| Dec 07 2018 |
28356 |
683.75 |
| Nov 30 2018 |
19495 |
619.72 |
| Nov 30 2018 |
21186 |
715.76 |
| Nov 30 2018 |
28356 |
683.75 |
| Nov 23 2018 |
19495 |
619.72 |
| Nov 23 2018 |
21186 |
715.76 |
| Nov 23 2018 |
28356 |
683.75 |
| Nov 16 2018 |
21186 |
715.76 |
| Nov 16 2018 |
19495 |
619.72 |
| Nov 16 2018 |
28356 |
683.75 |
| Nov 09 2018 |
21186 |
715.76 |
| Nov 09 2018 |
19496 |
619.72 |
| Nov 09 2018 |
28357 |
683.75 |
| Nov 02 2018 |
21186 |
715.76 |
| Nov 02 2018 |
19496 |
619.72 |
| Nov 02 2018 |
28315 |
683.75 |
| Oct 26 2018 |
19483 |
619.72 |
| Oct 26 2018 |
21186 |
715.76 |
| Oct 26 2018 |
28302 |
683.75 |
| Oct 19 2018 |
21186 |
715.76 |
| Oct 19 2018 |
19530 |
619.72 |
| Oct 19 2018 |
28349 |
683.75 |
| Oct 12 2018 |
21141 |
715.76 |
| Oct 12 2018 |
19444 |
619.72 |
| Oct 12 2018 |
28258 |
683.75 |
| Oct 05 2018 |
19455 |
619.72 |
| Oct 05 2018 |
21087 |
715.76 |
| Oct 05 2018 |
28388 |
683.75 |
| Sep 28 2018 |
21099 |
715.76 |
| Sep 28 2018 |
18962 |
619.72 |
| Sep 28 2018 |
27669 |
683.75 |
| Sep 21 2018 |
21015 |
715.76 |
| Sep 21 2018 |
18899 |
619.72 |
| Sep 21 2018 |
27595 |
683.75 |
| Sep 14 2018 |
21122 |
715.76 |
| Sep 14 2018 |
18977 |
619.72 |
| Sep 14 2018 |
27690 |
683.75 |
| Sep 07 2018 |
19356 |
619.72 |
| Sep 07 2018 |
21271 |
715.76 |
| Sep 07 2018 |
28228 |
683.75 |
| Aug 31 2018 |
19380 |
619.72 |
| Aug 31 2018 |
21359 |
715.76 |
| Aug 31 2018 |
28304 |
683.75 |
| Aug 24 2018 |
19449 |
619.72 |
| Aug 24 2018 |
21130 |
715.76 |
| Aug 24 2018 |
28230 |
683.75 |
| Aug 17 2018 |
21494 |
715.76 |
| Aug 17 2018 |
19349 |
619.72 |
| Aug 17 2018 |
28574 |
683.75 |
| Aug 10 2018 |
21464 |
715.76 |
| Aug 10 2018 |
19337 |
619.72 |
| Aug 10 2018 |
28670 |
683.75 |
| Aug 03 2018 |
21709 |
715.76 |
| Aug 03 2018 |
19555 |
619.72 |
| Aug 03 2018 |
28914 |
683.75 |
| Jul 27 2018 |
21429 |
673.5 |
| Jul 27 2018 |
28923 |
673.5 |
| Jul 20 2018 |
21651 |
673.5 |
| Jul 20 2018 |
29238 |
673.5 |
| Jul 13 2018 |
21409 |
673.5 |
| Jul 13 2018 |
29012 |
673.5 |
| Jul 06 2018 |
21545 |
673.5 |
| Jul 06 2018 |
28914 |
673.5 |
| Jun 29 2018 |
21467 |
673.5 |
| Jun 29 2018 |
28828 |
673.5 |
| Jun 22 2018 |
21863 |
673.5 |
| Jun 22 2018 |
29259 |
673.5 |
| Jun 15 2018 |
21653 |
673.5 |
| Jun 15 2018 |
29244 |
673.5 |
| Jun 08 2018 |
21909 |
673.5 |
| Jun 08 2018 |
29544 |
673.5 |
| Jun 01 2018 |
22065 |
673.5 |
| Jun 01 2018 |
10958 |
656.82 |
| Jun 01 2018 |
29961 |
673.5 |
| May 25 2018 |
10998 |
656.82 |
| May 25 2018 |
22071 |
673.5 |
| May 25 2018 |
30184 |
673.5 |
| May 18 2018 |
22066 |
673.5 |
| May 18 2018 |
10832 |
656.82 |
| May 18 2018 |
30259 |
673.5 |
| May 11 2018 |
10769 |
656.82 |
| May 11 2018 |
21949 |
673.5 |
| May 11 2018 |
30358 |
673.5 |
| May 04 2018 |
22215 |
673.5 |
| May 04 2018 |
10862 |
656.82 |
| May 04 2018 |
30665 |
673.5 |
| Apr 27 2018 |
10952 |
656.82 |
| Apr 27 2018 |
22299 |
673.5 |
| Apr 27 2018 |
30512 |
673.5 |
| Apr 20 2018 |
23047 |
776.17 |
| Apr 20 2018 |
10877 |
656.82 |
| Apr 20 2018 |
31446 |
776.17 |
| Apr 13 2018 |
23033 |
776.17 |
| Apr 13 2018 |
10634 |
656.82 |
| Apr 13 2018 |
31357 |
776.17 |
| Apr 06 2018 |
22863 |
776.17 |
| Apr 06 2018 |
10683 |
656.82 |
| Apr 06 2018 |
31509 |
776.17 |
| Mar 30 2018 |
10573 |
656.82 |
| Mar 30 2018 |
23032 |
776.17 |
| Mar 30 2018 |
31961 |
776.17 |
| Mar 23 2018 |
10369 |
656.82 |
| Mar 23 2018 |
23038 |
776.17 |
| Mar 23 2018 |
32147 |
776.17 |
| Mar 16 2018 |
10225 |
656.82 |
| Mar 16 2018 |
23035 |
776.17 |
| Mar 16 2018 |
31959 |
776.17 |
| Mar 09 2018 |
10106 |
656.82 |
| Mar 09 2018 |
22697 |
776.17 |
| Mar 09 2018 |
31731 |
776.17 |
| Mar 02 2018 |
10522 |
656.82 |
| Mar 02 2018 |
23024 |
776.17 |
| Mar 02 2018 |
32151 |
776.17 |
| Feb 23 2018 |
10752 |
656.82 |
| Feb 23 2018 |
23274 |
776.17 |
| Feb 23 2018 |
32424 |
776.17 |
| Feb 16 2018 |
10719 |
656.82 |
| Feb 16 2018 |
23219 |
776.17 |
| Feb 16 2018 |
32434 |
776.17 |
| Feb 09 2018 |
23254 |
776.17 |
| Feb 09 2018 |
10681 |
656.82 |
| Feb 09 2018 |
32056 |
776.17 |
| Feb 02 2018 |
10773 |
656.82 |
| Feb 02 2018 |
23164 |
776.17 |
| Feb 02 2018 |
31871 |
776.17 |
| Jan 26 2018 |
10773 |
656.82 |
| Jan 26 2018 |
23209 |
776.17 |
| Jan 26 2018 |
31932 |
776.17 |
| Jan 19 2018 |
23226 |
776.17 |
| Jan 19 2018 |
10773 |
656.82 |
| Jan 19 2018 |
31929 |
776.17 |
| Jan 12 2018 |
10708 |
656.82 |
| Jan 12 2018 |
23214 |
776.17 |
| Jan 12 2018 |
31937 |
776.17 |
| Jan 05 2018 |
23252 |
776.17 |
| Jan 05 2018 |
10708 |
656.82 |
| Jan 05 2018 |
31967 |
776.17 |
| Dec 29 2017 |
23253 |
776.17 |
| Dec 29 2017 |
10785 |
656.82 |
| Dec 29 2017 |
31967 |
776.17 |
| Dec 22 2017 |
23255 |
776.17 |
| Dec 22 2017 |
10785 |
656.82 |
| Dec 22 2017 |
31969 |
776.17 |
| Dec 15 2017 |
23239 |
776.17 |
| Dec 15 2017 |
10785 |
656.82 |
| Dec 15 2017 |
31961 |
776.17 |
| Dec 08 2017 |
23239 |
776.17 |
| Dec 08 2017 |
10785 |
656.82 |
| Dec 08 2017 |
31961 |
776.17 |
| Dec 01 2017 |
23239 |
776.17 |
| Dec 01 2017 |
10779 |
656.82 |
| Dec 01 2017 |
31961 |
776.17 |
| Nov 24 2017 |
10779 |
656.82 |
| Nov 24 2017 |
23239 |
776.17 |
| Nov 24 2017 |
31961 |
776.17 |
| Nov 17 2017 |
10779 |
656.82 |
| Nov 17 2017 |
23239 |
776.17 |
| Nov 17 2017 |
31962 |
776.17 |
| Nov 10 2017 |
10779 |
656.82 |
| Nov 10 2017 |
23239 |
776.17 |
| Nov 10 2017 |
31995 |
776.17 |
| Nov 03 2017 |
23240 |
776.17 |
| Nov 03 2017 |
10779 |
656.82 |
| Nov 03 2017 |
31996 |
776.17 |
| Oct 27 2017 |
23240 |
776.17 |
| Oct 27 2017 |
10779 |
656.82 |
| Oct 27 2017 |
32018 |
776.17 |
| Oct 20 2017 |
10721 |
656.82 |
| Oct 20 2017 |
23267 |
776.17 |
| Oct 20 2017 |
31861 |
776.17 |
| Oct 13 2017 |
23267 |
776.17 |
| Oct 13 2017 |
10774 |
656.82 |
| Oct 13 2017 |
31907 |
776.17 |
| Oct 06 2017 |
10774 |
656.82 |
| Oct 06 2017 |
23246 |
776.17 |
| Oct 06 2017 |
31879 |
776.17 |
| Sep 29 2017 |
23268 |
776.17 |
| Sep 29 2017 |
10785 |
656.82 |
| Sep 29 2017 |
31782 |
776.17 |
| Sep 22 2017 |
23242 |
776.17 |
| Sep 22 2017 |
10770 |
656.82 |
| Sep 22 2017 |
32103 |
776.17 |
| Sep 15 2017 |
23332 |
776.17 |
| Sep 15 2017 |
10555 |
656.82 |
| Sep 15 2017 |
32154 |
776.17 |
| Sep 08 2017 |
23346 |
776.17 |
| Sep 08 2017 |
10120 |
656.82 |
| Sep 08 2017 |
32281 |
776.17 |
| Sep 01 2017 |
23640 |
776.17 |
| Sep 01 2017 |
10245 |
656.82 |
| Sep 01 2017 |
32410 |
776.17 |
| Aug 25 2017 |
10183 |
656.82 |
| Aug 25 2017 |
23671 |
776.17 |
| Aug 25 2017 |
32814 |
776.17 |
| Aug 18 2017 |
10645 |
656.82 |
| Aug 18 2017 |
23687 |
776.17 |
| Aug 18 2017 |
32950 |
776.17 |
| Aug 11 2017 |
23603 |
776.17 |
| Aug 11 2017 |
10520 |
656.82 |
| Aug 11 2017 |
32978 |
776.17 |
| Aug 04 2017 |
23774 |
776.17 |
| Aug 04 2017 |
10690 |
656.82 |
| Aug 04 2017 |
33269 |
776.17 |
| Jul 28 2017 |
10792 |
656.82 |
| Jul 28 2017 |
23864 |
776.17 |
| Jul 28 2017 |
33508 |
776.17 |
| Jul 21 2017 |
10903 |
656.82 |
| Jul 21 2017 |
23778 |
712.7 |
| Jul 21 2017 |
33392 |
712.7 |
| Jul 14 2017 |
10968 |
656.82 |
| Jul 14 2017 |
23962 |
712.7 |
| Jul 14 2017 |
33588 |
712.7 |
| Jul 07 2017 |
23988 |
712.7 |
| Jul 07 2017 |
11035 |
656.82 |
| Jul 07 2017 |
33733 |
712.7 |
| Jun 30 2017 |
24150 |
712.7 |
| Jun 30 2017 |
10987 |
656.82 |
| Jun 30 2017 |
33844 |
712.7 |
| Jun 23 2017 |
25286 |
712.7 |
| Jun 23 2017 |
11134 |
656.82 |
| Jun 23 2017 |
34044 |
712.7 |
| Jun 16 2017 |
25314 |
712.7 |
| Jun 16 2017 |
11043 |
656.82 |
| Jun 16 2017 |
33997 |
712.7 |
| Jun 09 2017 |
11024 |
656.82 |
| Jun 09 2017 |
25392 |
712.7 |
| Jun 09 2017 |
33903 |
712.7 |
| Jun 02 2017 |
10471 |
595 |
| Jun 02 2017 |
25461 |
712.7 |
| Jun 02 2017 |
34402 |
712.7 |
| May 26 2017 |
10373 |
595 |
| May 26 2017 |
25690 |
712.7 |
| May 26 2017 |
34571 |
712.7 |
| May 19 2017 |
10770 |
595 |
| May 19 2017 |
25731 |
712.7 |
| May 19 2017 |
35071 |
712.7 |
| May 12 2017 |
25906 |
712.7 |
| May 12 2017 |
10910 |
595 |
| May 12 2017 |
35235 |
712.7 |
| May 05 2017 |
11111 |
595 |
| May 05 2017 |
25767 |
712.7 |
| May 05 2017 |
35144 |
712.7 |
| Apr 28 2017 |
24881 |
649.23 |
| Apr 28 2017 |
11137 |
595 |
| Apr 28 2017 |
33868 |
649.23 |
| Apr 21 2017 |
25265 |
649.23 |
| Apr 21 2017 |
11295 |
595 |
| Apr 21 2017 |
34331 |
649.23 |
| Apr 14 2017 |
11522 |
595 |
| Apr 14 2017 |
25264 |
649.23 |
| Apr 14 2017 |
34334 |
649.23 |
| Apr 07 2017 |
25486 |
649.23 |
| Apr 07 2017 |
11596 |
595 |
| Apr 07 2017 |
34010 |
649.23 |
| Mar 31 2017 |
12067 |
595 |
| Mar 31 2017 |
25872 |
649.23 |
| Mar 31 2017 |
34220 |
649.23 |
| Mar 24 2017 |
11732 |
595 |
| Mar 24 2017 |
25530 |
649.23 |
| Mar 24 2017 |
33646 |
649.23 |
| Mar 17 2017 |
11919 |
595 |
| Mar 17 2017 |
25673 |
649.23 |
| Mar 17 2017 |
33876 |
649.23 |
| Mar 10 2017 |
25800 |
649.23 |
| Mar 10 2017 |
11721 |
595 |
| Mar 10 2017 |
33898 |
649.23 |
| Mar 03 2017 |
25597 |
649.23 |
| Mar 03 2017 |
11845 |
595 |
| Mar 03 2017 |
33621 |
649.23 |
| Feb 24 2017 |
11997 |
595 |
| Feb 24 2017 |
25441 |
649.23 |
| Feb 24 2017 |
33591 |
649.23 |
| Feb 17 2017 |
11859 |
595 |
| Feb 17 2017 |
25119 |
649.23 |
| Feb 17 2017 |
33514 |
649.23 |
| Feb 10 2017 |
25169 |
649.23 |
| Feb 10 2017 |
12067 |
595 |
| Feb 10 2017 |
33670 |
649.23 |
| Feb 03 2017 |
25178 |
649.23 |
| Feb 03 2017 |
12025 |
595 |
| Feb 03 2017 |
33610 |
649.23 |
| Jan 27 2017 |
12004 |
595 |
| Jan 27 2017 |
25207 |
649.23 |
| Jan 27 2017 |
33610 |
649.23 |
| Jan 20 2017 |
12032 |
595 |
| Jan 20 2017 |
25189 |
649.23 |
| Jan 20 2017 |
33573 |
649.23 |
| Jan 13 2017 |
12032 |
595 |
| Jan 13 2017 |
25209 |
649.23 |
| Jan 13 2017 |
33561 |
649.23 |
| Jan 06 2017 |
25221 |
649.23 |
| Jan 06 2017 |
12032 |
595 |
| Jan 06 2017 |
33571 |
649.23 |
| Dec 30 2016 |
25231 |
649.23 |
| Dec 30 2016 |
12030 |
595 |
| Dec 30 2016 |
33581 |
649.23 |
| Dec 23 2016 |
25231 |
649.23 |
| Dec 23 2016 |
12030 |
595 |
| Dec 23 2016 |
33581 |
649.23 |
| Dec 16 2016 |
12030 |
595 |
| Dec 16 2016 |
25212 |
649.23 |
| Dec 16 2016 |
33572 |
649.23 |
| Dec 09 2016 |
12035 |
595 |
| Dec 09 2016 |
25206 |
649.23 |
| Dec 09 2016 |
33567 |
649.23 |
| Dec 02 2016 |
25206 |
649.23 |
| Dec 02 2016 |
12035 |
595 |
| Dec 02 2016 |
33568 |
649.23 |
| Nov 25 2016 |
12024 |
595 |
| Nov 25 2016 |
25200 |
649.23 |
| Nov 25 2016 |
33563 |
649.23 |
| Nov 18 2016 |
12024 |
595 |
| Nov 18 2016 |
25200 |
649.23 |
| Nov 18 2016 |
33563 |
649.23 |
| Nov 11 2016 |
25200 |
649.23 |
| Nov 11 2016 |
12024 |
595 |
| Nov 11 2016 |
33517 |
649.23 |
| Nov 04 2016 |
12024 |
595 |
| Nov 04 2016 |
25200 |
649.23 |
| Nov 04 2016 |
33517 |
649.23 |
| Oct 28 2016 |
12016 |
595 |
| Oct 28 2016 |
25201 |
649.23 |
| Oct 28 2016 |
33524 |
649.23 |
| Oct 21 2016 |
12016 |
595 |
| Oct 21 2016 |
25199 |
649.23 |
| Oct 21 2016 |
33544 |
649.23 |
| Oct 14 2016 |
25093 |
649.23 |
| Oct 14 2016 |
12023 |
595 |
| Oct 14 2016 |
33489 |
649.23 |
| Oct 07 2016 |
25128 |
649.23 |
| Oct 07 2016 |
12021 |
595 |
| Oct 07 2016 |
33542 |
649.23 |
| Sep 30 2016 |
12073 |
595 |
| Sep 30 2016 |
25195 |
649.23 |
| Sep 30 2016 |
33587 |
649.23 |
| Sep 23 2016 |
12038 |
595 |
| Sep 23 2016 |
25350 |
649.23 |
| Sep 23 2016 |
33434 |
649.23 |
| Sep 16 2016 |
12030 |
595 |
| Sep 16 2016 |
25464 |
649.23 |
| Sep 16 2016 |
33438 |
649.23 |
| Sep 09 2016 |
12179 |
595 |
| Sep 09 2016 |
25582 |
649.23 |
| Sep 09 2016 |
33592 |
649.23 |
| Sep 02 2016 |
12379 |
595 |
| Sep 02 2016 |
25756 |
649.23 |
| Sep 02 2016 |
33737 |
649.23 |
| Aug 26 2016 |
25827 |
649.23 |
| Aug 26 2016 |
11999 |
595 |
| Aug 26 2016 |
33555 |
649.23 |
| Aug 19 2016 |
25873 |
649.23 |
| Aug 19 2016 |
12220 |
595 |
| Aug 19 2016 |
33549 |
649.23 |
| Aug 12 2016 |
12586 |
595 |
| Aug 12 2016 |
26227 |
649.23 |
| Aug 12 2016 |
35595 |
622.12 |
| Aug 05 2016 |
26037 |
649.23 |
| Aug 05 2016 |
12690 |
595 |
| Aug 05 2016 |
35739 |
622.12 |
| Jul 29 2016 |
12820 |
595 |
| Jul 29 2016 |
26148 |
649.23 |
| Jul 29 2016 |
36017 |
622.12 |
| Jul 22 2016 |
12930 |
595 |
| Jul 22 2016 |
35257 |
595 |
| Jun 22 2016 |
12718 |
595 |
| Jun 22 2016 |
36345 |
595 |
| Jun 15 2016 |
13216 |
595 |
| Jun 15 2016 |
36790 |
595 |
| Jun 08 2016 |
13401 |
595 |
| Jun 08 2016 |
36982 |
595 |
