| Oct 23 2024 |
5890 |
325.77 |
| Oct 16 2024 |
6072 |
325.77 |
| Oct 09 2024 |
6275 |
325.77 |
| Oct 02 2024 |
1458 |
325.77 |
| Sep 25 2024 |
699 |
325.77 |
| Sep 18 2024 |
714 |
325.77 |
| Sep 11 2024 |
706 |
325.77 |
| Sep 04 2024 |
738 |
325.77 |
| Aug 28 2024 |
761 |
325.77 |
| Aug 21 2024 |
802 |
325.77 |
| Aug 14 2024 |
815 |
325.77 |
| Aug 07 2024 |
814 |
325.77 |
| Jul 31 2024 |
825 |
325.77 |
| Jul 24 2024 |
777 |
325.77 |
| Jul 17 2024 |
784 |
325.77 |
| Jul 10 2024 |
752 |
325.77 |
| Jul 03 2024 |
742 |
325.77 |
| Jun 26 2024 |
700 |
325.77 |
| Jun 19 2024 |
750 |
325.77 |
| Jun 12 2024 |
739 |
325.77 |
| Jun 05 2024 |
759 |
325.77 |
| May 29 2024 |
5043 |
459.45 |
| May 29 2024 |
768 |
325.77 |
| May 29 2024 |
7253 |
459.45 |
| May 22 2024 |
4950 |
459.45 |
| May 22 2024 |
725 |
325.77 |
| May 22 2024 |
7459 |
459.45 |
| May 15 2024 |
4839 |
459.45 |
| May 15 2024 |
762 |
325.77 |
| May 15 2024 |
7469 |
459.45 |
| May 08 2024 |
4885 |
459.45 |
| May 08 2024 |
739 |
325.77 |
| May 08 2024 |
7571 |
459.45 |
| May 01 2024 |
4874 |
459.45 |
| May 01 2024 |
758 |
325.77 |
| May 01 2024 |
8230 |
459.45 |
| Apr 24 2024 |
6563 |
408.99 |
| Apr 24 2024 |
1451 |
325.77 |
| Apr 24 2024 |
9522 |
408.99 |
| Apr 17 2024 |
6519 |
408.99 |
| Apr 17 2024 |
1517 |
325.77 |
| Apr 17 2024 |
9709 |
408.99 |
| Apr 10 2024 |
6516 |
408.99 |
| Apr 10 2024 |
1529 |
325.77 |
| Apr 10 2024 |
9677 |
408.99 |
| Apr 03 2024 |
6497 |
408.99 |
| Apr 03 2024 |
1537 |
325.77 |
| Apr 03 2024 |
9678 |
408.99 |
| Mar 27 2024 |
6475 |
408.99 |
| Mar 27 2024 |
1517 |
325.77 |
| Mar 27 2024 |
9692 |
408.99 |
| Mar 21 2024 |
6502 |
408.99 |
| Mar 21 2024 |
1550 |
327.38 |
| Mar 21 2024 |
9723 |
408.99 |
| Mar 14 2024 |
6468 |
408.99 |
| Mar 14 2024 |
1539 |
327.38 |
| Mar 14 2024 |
9611 |
408.99 |
| Mar 07 2024 |
6508 |
408.99 |
| Mar 07 2024 |
1544 |
327.38 |
| Mar 07 2024 |
9633 |
408.99 |
| Feb 29 2024 |
6517 |
408.99 |
| Feb 29 2024 |
1546 |
327.38 |
| Feb 29 2024 |
9694 |
408.99 |
| Feb 22 2024 |
6492 |
408.99 |
| Feb 22 2024 |
1548 |
327.38 |
| Feb 22 2024 |
9651 |
408.99 |
| Feb 15 2024 |
6505 |
408.99 |
| Feb 15 2024 |
1563 |
327.38 |
| Feb 15 2024 |
9624 |
408.99 |
| Feb 08 2024 |
6506 |
408.99 |
| Feb 08 2024 |
1565 |
327.38 |
| Feb 08 2024 |
9584 |
408.99 |
| Feb 01 2024 |
6540 |
408.99 |
| Feb 01 2024 |
1572 |
327.38 |
| Feb 01 2024 |
9464 |
408.99 |
| Jan 25 2024 |
6542 |
408.99 |
| Jan 25 2024 |
1575 |
327.38 |
| Jan 25 2024 |
9454 |
408.99 |
| Jan 18 2024 |
6544 |
408.99 |
| Jan 18 2024 |
1576 |
327.38 |
| Jan 18 2024 |
9456 |
408.99 |
| Jan 11 2024 |
6549 |
408.99 |
| Jan 11 2024 |
1578 |
327.38 |
| Jan 11 2024 |
9461 |
408.99 |
| Jan 04 2024 |
6549 |
408.99 |
| Jan 04 2024 |
1578 |
327.38 |
| Jan 04 2024 |
9455 |
408.99 |
| Dec 28 2023 |
6552 |
408.99 |
| Dec 28 2023 |
1578 |
327.38 |
| Dec 28 2023 |
9451 |
408.99 |
| Dec 21 2023 |
6552 |
408.99 |
| Dec 21 2023 |
1578 |
327.38 |
| Dec 21 2023 |
9451 |
408.99 |
| Dec 14 2023 |
6550 |
408.99 |
| Dec 14 2023 |
1578 |
327.38 |
| Dec 14 2023 |
9449 |
408.99 |
| Dec 07 2023 |
6550 |
408.99 |
| Dec 07 2023 |
1564 |
327.38 |
| Dec 07 2023 |
9450 |
408.99 |
| Nov 30 2023 |
6545 |
408.99 |
| Nov 30 2023 |
1499 |
327.38 |
| Nov 30 2023 |
9448 |
408.99 |
| Nov 23 2023 |
6545 |
408.99 |
| Nov 23 2023 |
1478 |
327.38 |
| Nov 23 2023 |
9445 |
408.99 |
| Nov 16 2023 |
6544 |
408.99 |
| Nov 16 2023 |
2272 |
333.85 |
| Nov 16 2023 |
9441 |
408.99 |
| Nov 09 2023 |
6546 |
408.99 |
| Nov 09 2023 |
2251 |
333.85 |
| Nov 09 2023 |
9430 |
408.99 |
| Nov 02 2023 |
6546 |
408.99 |
| Nov 02 2023 |
2231 |
333.85 |
| Nov 02 2023 |
9430 |
408.99 |
| Oct 26 2023 |
6567 |
408.99 |
| Oct 26 2023 |
2241 |
333.85 |
| Oct 26 2023 |
9400 |
408.99 |
| Oct 19 2023 |
6566 |
408.99 |
| Oct 19 2023 |
2219 |
333.85 |
| Oct 19 2023 |
9357 |
408.99 |
| Oct 12 2023 |
6572 |
408.99 |
| Oct 12 2023 |
2210 |
333.85 |
| Oct 12 2023 |
9355 |
408.99 |
| Oct 05 2023 |
6571 |
408.99 |
| Oct 05 2023 |
2213 |
333.85 |
| Oct 05 2023 |
9227 |
408.99 |
| Sep 28 2023 |
6572 |
408.99 |
| Sep 28 2023 |
2245 |
333.85 |
| Sep 28 2023 |
9335 |
408.99 |
| Sep 21 2023 |
6565 |
408.99 |
| Sep 21 2023 |
2259 |
333.85 |
| Sep 21 2023 |
9322 |
408.99 |
| Sep 14 2023 |
6573 |
408.99 |
| Sep 14 2023 |
2279 |
333.85 |
| Sep 14 2023 |
9355 |
408.99 |
| Sep 07 2023 |
6582 |
408.99 |
| Sep 07 2023 |
2287 |
333.85 |
| Sep 07 2023 |
9379 |
408.99 |
| Aug 31 2023 |
6654 |
408.99 |
| Aug 31 2023 |
2282 |
333.85 |
| Aug 31 2023 |
9419 |
408.99 |
| Aug 24 2023 |
6606 |
408.99 |
| Aug 24 2023 |
2301 |
333.85 |
| Aug 24 2023 |
9330 |
408.99 |
| Aug 17 2023 |
6628 |
408.99 |
| Aug 17 2023 |
2322 |
333.85 |
| Aug 17 2023 |
9372 |
408.99 |
| Aug 10 2023 |
6614 |
408.99 |
| Aug 10 2023 |
2324 |
333.85 |
| Aug 10 2023 |
9392 |
408.99 |
| Aug 03 2023 |
6583 |
408.99 |
| Aug 03 2023 |
2321 |
333.85 |
| Aug 03 2023 |
9358 |
408.99 |
| Jul 27 2023 |
6562 |
408.99 |
| Jul 27 2023 |
2312 |
333.85 |
| Jul 27 2023 |
9344 |
408.99 |
| Jul 20 2023 |
6620 |
408.99 |
| Jul 20 2023 |
2307 |
333.85 |
| Jul 20 2023 |
9306 |
408.99 |
| Jul 13 2023 |
6620 |
409.08 |
| Jul 13 2023 |
2332 |
333.85 |
| Jul 13 2023 |
9326 |
409.08 |
| Jul 06 2023 |
6623 |
409.08 |
| Jul 06 2023 |
2317 |
333.85 |
| Jul 06 2023 |
9329 |
409.08 |
| Jun 29 2023 |
6569 |
409.08 |
| Jun 29 2023 |
2325 |
333.85 |
| Jun 29 2023 |
9304 |
409.08 |
| Jun 22 2023 |
6538 |
409.08 |
| Jun 22 2023 |
2419 |
333.85 |
| Jun 22 2023 |
9271 |
409.08 |
| Jun 15 2023 |
6587 |
409.08 |
| Jun 15 2023 |
2411 |
333.85 |
| Jun 15 2023 |
9315 |
409.08 |
| Jun 08 2023 |
6600 |
409.08 |
| Jun 08 2023 |
2454 |
333.85 |
| Jun 08 2023 |
9372 |
409.08 |
| Jun 01 2023 |
2901 |
383.77 |
| Jun 01 2023 |
2440 |
333.85 |
| Jun 01 2023 |
4342 |
383.77 |
| May 25 2023 |
2903 |
383.77 |
| May 25 2023 |
2380 |
333.85 |
| May 25 2023 |
4238 |
383.77 |
| May 18 2023 |
2888 |
383.77 |
| May 18 2023 |
2374 |
333.85 |
| May 18 2023 |
4210 |
383.77 |
| May 11 2023 |
2846 |
383.77 |
| May 11 2023 |
2485 |
333.85 |
| May 11 2023 |
4184 |
383.77 |
| May 04 2023 |
2783 |
383.77 |
| May 04 2023 |
2458 |
333.85 |
| May 04 2023 |
4044 |
383.77 |
| Apr 27 2023 |
2796 |
383.77 |
| Apr 27 2023 |
2397 |
333.85 |
| Apr 27 2023 |
4077 |
383.77 |
| Apr 20 2023 |
2799 |
383.77 |
| Apr 20 2023 |
2311 |
333.85 |
| Apr 20 2023 |
4078 |
383.77 |
| Apr 13 2023 |
2787 |
383.77 |
| Apr 13 2023 |
2278 |
333.85 |
| Apr 13 2023 |
4091 |
383.77 |
| Apr 06 2023 |
2808 |
383.77 |
| Apr 06 2023 |
2241 |
333.85 |
| Apr 06 2023 |
4011 |
383.77 |
| Mar 30 2023 |
2794 |
383.77 |
| Mar 30 2023 |
2062 |
333.85 |
| Mar 30 2023 |
3859 |
383.77 |
| Mar 23 2023 |
2803 |
383.77 |
| Mar 23 2023 |
2874 |
359.42 |
| Mar 23 2023 |
3848 |
383.77 |
| Mar 16 2023 |
2777 |
383.77 |
| Mar 16 2023 |
2861 |
359.42 |
| Mar 16 2023 |
3828 |
383.77 |
| Mar 09 2023 |
2776 |
383.77 |
| Mar 09 2023 |
2866 |
359.42 |
| Mar 09 2023 |
3807 |
383.77 |
| Mar 02 2023 |
2754 |
383.77 |
| Mar 02 2023 |
2875 |
359.42 |
| Mar 02 2023 |
3796 |
383.77 |
| Feb 23 2023 |
2751 |
383.77 |
| Feb 23 2023 |
2899 |
359.42 |
| Feb 23 2023 |
3786 |
383.77 |
| Feb 16 2023 |
2750 |
383.77 |
| Feb 16 2023 |
2896 |
359.42 |
| Feb 16 2023 |
3794 |
383.77 |
| Feb 09 2023 |
2750 |
383.77 |
| Feb 09 2023 |
2896 |
359.42 |
| Feb 09 2023 |
3648 |
383.77 |
| Feb 02 2023 |
2736 |
383.77 |
| Feb 02 2023 |
2871 |
359.42 |
| Feb 02 2023 |
3623 |
383.77 |
| Jan 26 2023 |
2727 |
383.77 |
| Jan 26 2023 |
2863 |
359.42 |
| Jan 26 2023 |
3570 |
383.77 |
| Jan 19 2023 |
2723 |
383.77 |
| Jan 19 2023 |
2866 |
359.42 |
| Jan 19 2023 |
3558 |
383.77 |
| Jan 12 2023 |
2718 |
383.77 |
| Jan 12 2023 |
2866 |
359.42 |
| Jan 12 2023 |
3553 |
383.77 |
| Jan 05 2023 |
2718 |
383.77 |
| Jan 05 2023 |
2866 |
359.42 |
| Jan 05 2023 |
3567 |
383.77 |
| Dec 29 2022 |
2719 |
383.77 |
| Dec 29 2022 |
2866 |
359.42 |
| Dec 29 2022 |
3568 |
383.77 |
| Dec 22 2022 |
2719 |
383.77 |
| Dec 22 2022 |
2866 |
359.42 |
| Dec 22 2022 |
3568 |
383.77 |
| Dec 15 2022 |
2719 |
383.77 |
| Dec 15 2022 |
2868 |
359.42 |
| Dec 15 2022 |
3572 |
383.77 |
| Dec 08 2022 |
2720 |
383.77 |
| Dec 08 2022 |
2883 |
359.42 |
| Dec 08 2022 |
3574 |
383.77 |
| Dec 01 2022 |
2720 |
383.77 |
| Dec 01 2022 |
2884 |
359.42 |
| Dec 01 2022 |
3574 |
383.77 |
| Nov 24 2022 |
2720 |
383.77 |
| Nov 24 2022 |
2884 |
359.42 |
| Nov 24 2022 |
3575 |
383.77 |
| Nov 17 2022 |
2716 |
383.77 |
| Nov 17 2022 |
2883 |
359.42 |
| Nov 17 2022 |
3574 |
383.77 |
| Nov 10 2022 |
2717 |
383.77 |
| Nov 10 2022 |
2912 |
359.42 |
| Nov 10 2022 |
3574 |
383.77 |
| Nov 03 2022 |
2718 |
383.77 |
| Nov 03 2022 |
2902 |
359.42 |
| Nov 03 2022 |
3573 |
383.77 |
| Oct 27 2022 |
2714 |
383.77 |
| Oct 27 2022 |
2906 |
359.42 |
| Oct 27 2022 |
3574 |
383.77 |
| Oct 20 2022 |
2715 |
383.77 |
| Oct 20 2022 |
2908 |
359.42 |
| Oct 20 2022 |
3595 |
383.77 |
| Oct 13 2022 |
2715 |
383.77 |
| Oct 13 2022 |
2916 |
359.42 |
| Oct 13 2022 |
3572 |
383.77 |
| Oct 06 2022 |
2716 |
383.77 |
| Oct 06 2022 |
2916 |
359.42 |
| Oct 06 2022 |
3552 |
383.77 |
| Sep 29 2022 |
2712 |
383.77 |
| Sep 29 2022 |
2907 |
359.42 |
| Sep 29 2022 |
3536 |
383.77 |
| Sep 22 2022 |
2703 |
383.77 |
| Sep 22 2022 |
2865 |
359.42 |
| Sep 22 2022 |
3531 |
383.77 |
| Sep 15 2022 |
2698 |
383.77 |
| Sep 15 2022 |
2880 |
359.42 |
| Sep 15 2022 |
3553 |
383.77 |
| Sep 08 2022 |
2687 |
383.77 |
| Sep 08 2022 |
2827 |
359.42 |
| Sep 08 2022 |
3529 |
383.77 |
| Sep 01 2022 |
2646 |
383.77 |
| Sep 01 2022 |
2825 |
359.42 |
| Sep 01 2022 |
3529 |
383.77 |
| Aug 25 2022 |
2628 |
383.77 |
| Aug 25 2022 |
2827 |
359.42 |
| Aug 25 2022 |
3524 |
383.77 |
| Aug 18 2022 |
2641 |
383.77 |
| Aug 18 2022 |
2834 |
359.42 |
| Aug 18 2022 |
3531 |
383.77 |
| Aug 11 2022 |
2640 |
383.77 |
| Aug 11 2022 |
2835 |
359.42 |
| Aug 11 2022 |
3450 |
383.77 |
| Aug 04 2022 |
2631 |
383.77 |
| Aug 04 2022 |
2835 |
359.42 |
| Aug 04 2022 |
3438 |
383.77 |
| Jul 28 2022 |
2590 |
383.77 |
| Jul 28 2022 |
2837 |
359.42 |
| Jul 28 2022 |
3411 |
383.77 |
| Jul 21 2022 |
2580 |
383.77 |
| Jul 21 2022 |
2854 |
359.42 |
| Jul 21 2022 |
3402 |
383.77 |
| Jul 14 2022 |
2567 |
383.77 |
| Jul 14 2022 |
2855 |
359.42 |
| Jul 14 2022 |
3413 |
383.77 |
| Jul 07 2022 |
2560 |
383.77 |
| Jul 07 2022 |
2859 |
359.42 |
| Jul 07 2022 |
3320 |
383.77 |
| Jun 30 2022 |
2568 |
383.77 |
| Jun 30 2022 |
2859 |
359.42 |
| Jun 30 2022 |
3320 |
383.77 |
| Jun 23 2022 |
2570 |
383.77 |
| Jun 23 2022 |
2814 |
359.42 |
| Jun 23 2022 |
3318 |
383.77 |
| Jun 16 2022 |
2573 |
383.77 |
| Jun 16 2022 |
2823 |
359.42 |
| Jun 16 2022 |
3321 |
383.77 |
| Jun 09 2022 |
2562 |
383.77 |
| Jun 09 2022 |
3289 |
384.99 |
| Jun 09 2022 |
3373 |
383.77 |
| Jun 02 2022 |
2582 |
384.8 |
| Jun 02 2022 |
3071 |
384.99 |
| Jun 02 2022 |
3410 |
384.8 |
| May 26 2022 |
2565 |
384.8 |
| May 26 2022 |
3022 |
384.99 |
| May 26 2022 |
3398 |
384.8 |
| May 19 2022 |
2519 |
384.8 |
| May 19 2022 |
3018 |
384.99 |
| May 19 2022 |
3397 |
384.8 |
| May 12 2022 |
3018 |
384.99 |
| May 05 2022 |
2858 |
384.99 |
| Apr 28 2022 |
2858 |
384.99 |
| Apr 21 2022 |
2812 |
384.99 |
| Apr 14 2022 |
2823 |
384.99 |
| Apr 07 2022 |
2823 |
384.99 |
| Mar 31 2022 |
2823 |
384.99 |
| Mar 24 2022 |
2798 |
384.99 |
| Mar 17 2022 |
2796 |
384.99 |
| Mar 10 2022 |
2853 |
384.99 |
| Mar 03 2022 |
2857 |
384.99 |
| Feb 24 2022 |
2889 |
384.99 |
| Feb 17 2022 |
2796 |
384.99 |
| Feb 10 2022 |
2796 |
384.99 |
| Feb 03 2022 |
2813 |
384.99 |
| Jan 27 2022 |
2817 |
384.99 |
| Jan 20 2022 |
2820 |
384.99 |
| Jan 13 2022 |
2820 |
384.99 |
| Jan 06 2022 |
2819 |
384.99 |
| Dec 30 2021 |
2819 |
384.99 |
| Dec 23 2021 |
2819 |
384.99 |
| Dec 16 2021 |
2819 |
384.99 |
| Dec 09 2021 |
2822 |
384.99 |
| Dec 02 2021 |
2833 |
384.99 |
| Nov 25 2021 |
2833 |
384.99 |
| Nov 18 2021 |
2833 |
384.99 |
| Nov 11 2021 |
2840 |
384.99 |
| Nov 04 2021 |
2848 |
384.99 |
| Oct 28 2021 |
4651 |
384.99 |
| Oct 21 2021 |
4650 |
384.99 |
| Oct 14 2021 |
4841 |
384.99 |
| Oct 07 2021 |
4927 |
384.99 |
| Sep 30 2021 |
4920 |
384.99 |
| Sep 23 2021 |
4987 |
384.99 |
| Sep 16 2021 |
4874 |
384.99 |
| Sep 09 2021 |
4887 |
384.99 |
| Sep 02 2021 |
4950 |
384.99 |
| Aug 26 2021 |
4898 |
384.99 |
| Aug 19 2021 |
5027 |
384.99 |
| Aug 12 2021 |
5087 |
384.99 |
| Aug 05 2021 |
5141 |
384.99 |
| Jul 29 2021 |
5182 |
384.99 |
| Jul 22 2021 |
5388 |
384.99 |
| Jul 15 2021 |
5457 |
384.99 |
| Jul 08 2021 |
5549 |
384.99 |
| Jul 01 2021 |
5492 |
384.99 |
| Jun 24 2021 |
5426 |
384.99 |
| Jun 01 2021 |
5412 |
384.99 |
| May 01 2021 |
5606 |
384.99 |
| Apr 01 2021 |
5821 |
384.99 |
| Mar 01 2021 |
15539 |
580.24 |
| Feb 01 2021 |
15323 |
580.24 |
| Jan 01 2021 |
15175 |
580.24 |
| Dec 01 2020 |
14300 |
580.24 |
| Nov 01 2020 |
16287 |
580.24 |
| Oct 01 2020 |
16428 |
580.24 |
| Sep 01 2020 |
17123 |
580.24 |
| Aug 01 2020 |
17655 |
580.24 |
| Jul 01 2020 |
18462 |
580.24 |
| Apr 01 2020 |
20518 |
580.24 |
| Mar 01 2020 |
21021 |
580.24 |
| Feb 01 2020 |
20949 |
580.24 |
| Jan 01 2020 |
20955 |
580.24 |
| Dec 01 2019 |
20917 |
580.24 |
| Nov 01 2019 |
19000 |
580.24 |
| Oct 01 2019 |
19068 |
580.24 |
| Sep 01 2019 |
20339 |
580.24 |
| Aug 01 2019 |
18030 |
580.24 |
| Jul 01 2019 |
17981 |
580.24 |
| Jun 01 2019 |
17681 |
580.24 |
| May 01 2019 |
17218 |
580.24 |
| Apr 01 2019 |
17056 |
580.24 |
