| May 11 2023 |
5568 |
406.17 |
| May 04 2023 |
5392 |
406.17 |
| Apr 27 2023 |
5396 |
406.17 |
| Apr 20 2023 |
5165 |
406.17 |
| Apr 13 2023 |
5136 |
406.17 |
| Apr 06 2023 |
5165 |
406.17 |
| Mar 30 2023 |
4801 |
406.17 |
| Mar 23 2023 |
4844 |
406.17 |
| Mar 16 2023 |
4805 |
406.17 |
| Mar 09 2023 |
4835 |
406.17 |
| Mar 02 2023 |
4858 |
406.17 |
| Feb 23 2023 |
4888 |
406.17 |
| Feb 16 2023 |
4892 |
406.17 |
| Feb 09 2023 |
4892 |
406.17 |
| Feb 02 2023 |
4849 |
406.17 |
| Jan 26 2023 |
4845 |
406.17 |
| Jan 19 2023 |
4863 |
406.17 |
| Jan 12 2023 |
4864 |
406.17 |
| Jan 05 2023 |
4864 |
406.17 |
| Dec 29 2022 |
4864 |
406.17 |
| Dec 22 2022 |
4864 |
406.17 |
| Dec 15 2022 |
4868 |
406.17 |
| Dec 08 2022 |
4900 |
406.17 |
| Dec 01 2022 |
4904 |
406.17 |
| Nov 24 2022 |
4904 |
406.17 |
| Nov 17 2022 |
4912 |
406.17 |
| Nov 10 2022 |
4969 |
406.17 |
| Nov 03 2022 |
4946 |
406.17 |
| Oct 27 2022 |
4953 |
406.17 |
| Oct 20 2022 |
4962 |
406.17 |
| Oct 13 2022 |
4991 |
406.17 |
| Oct 06 2022 |
5002 |
406.17 |
| Sep 29 2022 |
4964 |
406.17 |
| Sep 22 2022 |
4874 |
406.17 |
| Sep 15 2022 |
4907 |
406.17 |
| Sep 08 2022 |
4772 |
406.17 |
| Sep 01 2022 |
4767 |
406.17 |
| Aug 25 2022 |
4773 |
406.17 |
| Aug 18 2022 |
4779 |
406.17 |
| Aug 11 2022 |
4778 |
406.17 |
| Aug 04 2022 |
4778 |
406.17 |
| Jul 28 2022 |
4785 |
406.17 |
| Jul 21 2022 |
4799 |
406.17 |
| Jul 14 2022 |
4802 |
406.17 |
| Jul 07 2022 |
4818 |
406.17 |
| Jun 30 2022 |
4818 |
406.17 |
| Jun 23 2022 |
4716 |
406.17 |
| Jun 16 2022 |
4729 |
406.17 |
| Jun 09 2022 |
4070 |
406.17 |
| Jun 02 2022 |
3805 |
406.17 |
| May 26 2022 |
3742 |
406.17 |
| May 19 2022 |
3738 |
406.17 |
| May 12 2022 |
3738 |
406.17 |
| May 05 2022 |
3567 |
406.17 |
| Apr 28 2022 |
3567 |
406.17 |
| Apr 21 2022 |
3501 |
406.17 |
| Apr 14 2022 |
3516 |
406.17 |
| Apr 07 2022 |
3516 |
406.17 |
| Mar 31 2022 |
3516 |
406.17 |
| Mar 24 2022 |
3487 |
406.17 |
| Mar 17 2022 |
3484 |
406.17 |
| Mar 10 2022 |
3565 |
406.17 |
| Mar 03 2022 |
3573 |
406.17 |
| Feb 24 2022 |
3607 |
406.17 |
| Feb 17 2022 |
3482 |
406.17 |
| Feb 10 2022 |
3482 |
406.17 |
| Feb 03 2022 |
3505 |
406.17 |
| Jan 27 2022 |
3512 |
406.17 |
| Jan 20 2022 |
3514 |
406.17 |
| Jan 13 2022 |
3514 |
406.17 |
| Jan 06 2022 |
3514 |
406.17 |
| Dec 30 2021 |
3515 |
406.17 |
| Dec 23 2021 |
3515 |
406.17 |
| Dec 16 2021 |
3515 |
406.17 |
| Dec 09 2021 |
3521 |
406.17 |
| Dec 02 2021 |
3535 |
406.17 |
| Nov 25 2021 |
3535 |
406.17 |
| Nov 18 2021 |
3541 |
406.17 |
| Nov 11 2021 |
3555 |
406.17 |
| Nov 04 2021 |
3566 |
406.17 |
| Oct 28 2021 |
5788 |
406.17 |
| Oct 21 2021 |
5788 |
406.17 |
| Oct 14 2021 |
6079 |
406.17 |
| Oct 07 2021 |
6172 |
406.17 |
| Sep 30 2021 |
6178 |
406.17 |
| Sep 23 2021 |
6248 |
406.17 |
| Sep 16 2021 |
6095 |
406.17 |
| Sep 09 2021 |
6095 |
406.17 |
| Sep 02 2021 |
6187 |
406.17 |
| Aug 26 2021 |
6131 |
406.17 |
| Aug 19 2021 |
6271 |
406.17 |
| Aug 12 2021 |
6347 |
406.17 |
| Aug 05 2021 |
6410 |
406.17 |
| Jul 29 2021 |
6462 |
406.17 |
| Jul 22 2021 |
2188 |
375.11 |
| Jul 22 2021 |
6699 |
406.17 |
| Jul 22 2021 |
3374 |
375.11 |
| Jul 15 2021 |
2637 |
402.52 |
| Jul 15 2021 |
2040 |
370.43 |
| Jul 15 2021 |
6795 |
406.17 |
| Jul 15 2021 |
3162 |
370.43 |
| Jul 08 2021 |
2575 |
402.52 |
| Jul 08 2021 |
2036 |
370.43 |
| Jul 08 2021 |
6912 |
406.17 |
| Jul 08 2021 |
3133 |
370.43 |
| Jul 01 2021 |
2563 |
402.52 |
| Jul 01 2021 |
2001 |
370.43 |
| Jul 01 2021 |
6826 |
406.17 |
| Jul 01 2021 |
3097 |
370.43 |
| Jun 24 2021 |
2565 |
402.52 |
| Jun 24 2021 |
1968 |
370.43 |
| Jun 24 2021 |
6764 |
406.17 |
| Jun 24 2021 |
3054 |
370.43 |
| Jun 17 2021 |
2494 |
402.52 |
| Jun 17 2021 |
1832 |
370.43 |
| Jun 17 2021 |
2906 |
370.43 |
| Jun 10 2021 |
2475 |
402.52 |
| Jun 10 2021 |
1703 |
370.43 |
| Jun 10 2021 |
2713 |
370.43 |
| Jun 03 2021 |
2625 |
370.43 |
| May 27 2021 |
2387 |
402.52 |
| May 27 2021 |
1570 |
370.43 |
| May 27 2021 |
2482 |
370.43 |
| May 07 2021 |
3694 |
367.48 |
| Jul 24 2020 |
1353 |
374.56 |
| Jul 24 2020 |
1929 |
374.56 |
| Jul 17 2020 |
1331 |
370.43 |
| Jul 17 2020 |
2440 |
402.52 |
| Jul 17 2020 |
1839 |
370.43 |
| Jul 10 2020 |
2548 |
402.52 |
| Jul 10 2020 |
1452 |
370.43 |
| Jul 10 2020 |
1947 |
370.43 |
| Jul 03 2020 |
1451 |
370.43 |
| Jul 03 2020 |
2602 |
402.52 |
| Jul 03 2020 |
1956 |
370.43 |
| Jun 26 2020 |
1590 |
370.43 |
| Jun 26 2020 |
2754 |
402.52 |
| Jun 26 2020 |
2125 |
370.43 |
| Jun 19 2020 |
1678 |
370.43 |
| Jun 19 2020 |
2840 |
402.52 |
| Jun 19 2020 |
2281 |
370.43 |
| Jun 12 2020 |
1741 |
370.43 |
| Jun 12 2020 |
2967 |
402.52 |
| Jun 12 2020 |
2368 |
370.43 |
| Jun 05 2020 |
1837 |
370.43 |
| Jun 05 2020 |
3020 |
402.52 |
| Jun 05 2020 |
2462 |
370.43 |
| May 29 2020 |
1905 |
370.43 |
| May 29 2020 |
3140 |
402.52 |
| May 29 2020 |
2545 |
370.43 |
| May 22 2020 |
3300 |
402.52 |
| May 22 2020 |
1995 |
370.43 |
| May 22 2020 |
2676 |
370.43 |
| May 15 2020 |
2042 |
370.43 |
| May 15 2020 |
3445 |
402.52 |
| May 15 2020 |
2806 |
370.43 |
| May 08 2020 |
1936 |
367.48 |
| May 08 2020 |
3533 |
402.52 |
| May 08 2020 |
2678 |
367.48 |
| May 01 2020 |
3765 |
402.52 |
| May 01 2020 |
2062 |
367.48 |
| May 01 2020 |
2882 |
367.48 |
| Apr 24 2020 |
2055 |
365.95 |
| Apr 24 2020 |
3894 |
402.52 |
| Apr 24 2020 |
2989 |
367.48 |
| Apr 17 2020 |
4091 |
402.52 |
| Apr 17 2020 |
2067 |
365.95 |
| Apr 17 2020 |
3097 |
367.48 |
| Apr 10 2020 |
4218 |
402.52 |
| Apr 10 2020 |
2114 |
365.95 |
| Apr 10 2020 |
3165 |
367.48 |
| Apr 03 2020 |
2196 |
365.95 |
| Apr 03 2020 |
4382 |
402.52 |
| Apr 03 2020 |
3276 |
367.48 |
| Mar 27 2020 |
2234 |
365.95 |
| Mar 27 2020 |
4600 |
402.52 |
| Mar 27 2020 |
3406 |
367.48 |
| Mar 20 2020 |
2264 |
365.95 |
| Mar 20 2020 |
4688 |
402.52 |
| Mar 20 2020 |
3471 |
367.48 |
| Mar 13 2020 |
4874 |
403.59 |
| Mar 13 2020 |
2287 |
365.95 |
| Mar 13 2020 |
3553 |
367.48 |
| Mar 06 2020 |
2307 |
365.95 |
| Mar 06 2020 |
4972 |
403.59 |
| Mar 06 2020 |
3587 |
367.48 |
| Feb 28 2020 |
2301 |
365.95 |
| Feb 28 2020 |
5057 |
403.59 |
| Feb 28 2020 |
3638 |
367.48 |
| Feb 21 2020 |
4964 |
403.59 |
| Feb 21 2020 |
2262 |
365.95 |
| Feb 21 2020 |
3606 |
367.48 |
| Feb 14 2020 |
2268 |
365.95 |
| Feb 14 2020 |
4990 |
403.59 |
| Feb 14 2020 |
3606 |
367.48 |
| Feb 07 2020 |
2256 |
365.95 |
| Feb 07 2020 |
4981 |
403.59 |
| Feb 07 2020 |
3595 |
367.48 |
| Jan 31 2020 |
2256 |
365.95 |
| Jan 31 2020 |
5006 |
403.59 |
| Jan 31 2020 |
3603 |
367.48 |
| Jan 24 2020 |
5010 |
403.59 |
| Jan 24 2020 |
2268 |
365.95 |
| Jan 24 2020 |
3611 |
367.48 |
| Jan 17 2020 |
2263 |
365.95 |
| Jan 17 2020 |
5015 |
403.59 |
| Jan 17 2020 |
3590 |
367.48 |
| Jan 10 2020 |
2261 |
365.95 |
| Jan 10 2020 |
5015 |
403.59 |
| Jan 10 2020 |
3592 |
367.48 |
| Jan 03 2020 |
2265 |
365.95 |
| Jan 03 2020 |
5017 |
403.59 |
| Jan 03 2020 |
3593 |
367.48 |
| Dec 27 2019 |
2266 |
365.95 |
| Dec 27 2019 |
5017 |
403.59 |
| Dec 27 2019 |
3594 |
367.48 |
| Dec 20 2019 |
2266 |
365.95 |
| Dec 20 2019 |
5017 |
403.59 |
| Dec 20 2019 |
3594 |
367.48 |
| Dec 13 2019 |
2266 |
365.95 |
| Dec 13 2019 |
5016 |
403.59 |
| Dec 13 2019 |
3594 |
367.48 |
| Dec 06 2019 |
5016 |
403.59 |
| Dec 06 2019 |
2267 |
365.95 |
| Dec 06 2019 |
3595 |
367.48 |
| Nov 29 2019 |
2272 |
365.95 |
| Nov 29 2019 |
5016 |
403.59 |
| Nov 29 2019 |
3606 |
367.48 |
| Nov 22 2019 |
2272 |
365.95 |
| Nov 22 2019 |
5016 |
403.59 |
| Nov 22 2019 |
3606 |
367.48 |
| Nov 15 2019 |
5016 |
403.59 |
| Nov 15 2019 |
2272 |
365.95 |
| Nov 15 2019 |
3607 |
367.48 |
| Nov 08 2019 |
2272 |
365.95 |
| Nov 08 2019 |
5001 |
403.59 |
| Nov 08 2019 |
3599 |
367.48 |
| Nov 01 2019 |
4897 |
403.59 |
| Nov 01 2019 |
2269 |
365.95 |
| Nov 01 2019 |
3542 |
367.48 |
| Oct 25 2019 |
4897 |
403.59 |
| Oct 25 2019 |
2271 |
365.95 |
| Oct 25 2019 |
3544 |
367.48 |
| Oct 18 2019 |
2271 |
365.95 |
| Oct 18 2019 |
4910 |
403.59 |
| Oct 18 2019 |
3548 |
367.48 |
| Oct 11 2019 |
2268 |
365.95 |
| Oct 11 2019 |
4898 |
403.59 |
| Oct 11 2019 |
3542 |
367.48 |
| Oct 04 2019 |
2269 |
365.95 |
| Oct 04 2019 |
4899 |
403.59 |
| Oct 04 2019 |
3551 |
367.48 |
| Sep 27 2019 |
4899 |
403.59 |
| Sep 27 2019 |
2262 |
365.95 |
| Sep 27 2019 |
3581 |
367.48 |
| Sep 20 2019 |
2267 |
365.95 |
| Sep 20 2019 |
4898 |
403.59 |
| Sep 20 2019 |
3584 |
367.48 |
| Sep 13 2019 |
2258 |
365.95 |
| Sep 13 2019 |
4946 |
403.59 |
| Sep 13 2019 |
3589 |
367.48 |
| Sep 06 2019 |
5034 |
403.59 |
| Sep 06 2019 |
2264 |
365.95 |
| Sep 06 2019 |
3643 |
367.48 |
| Aug 30 2019 |
2288 |
365.95 |
| Aug 30 2019 |
5081 |
403.59 |
| Aug 30 2019 |
3672 |
367.48 |
| Aug 23 2019 |
2308 |
365.95 |
| Aug 23 2019 |
5135 |
403.59 |
| Aug 23 2019 |
3695 |
367.48 |
| Aug 16 2019 |
2366 |
365.95 |
| Aug 16 2019 |
5133 |
403.59 |
| Aug 16 2019 |
3729 |
367.48 |
| Aug 09 2019 |
5146 |
403.59 |
| Aug 09 2019 |
2374 |
365.95 |
| Aug 09 2019 |
3758 |
367.48 |
| Aug 02 2019 |
2413 |
365.95 |
| Aug 02 2019 |
5200 |
403.59 |
| Aug 02 2019 |
3774 |
367.48 |
| Jul 26 2019 |
2844 |
372.48 |
| Jul 26 2019 |
5230 |
403.59 |
| Jul 26 2019 |
4435 |
373.93 |
| Jul 19 2019 |
2969 |
374.32 |
| Jul 19 2019 |
8160 |
433.19 |
| Jul 19 2019 |
4489 |
374.32 |
| Jul 12 2019 |
3121 |
374.32 |
| Jul 12 2019 |
8170 |
433.19 |
| Jul 12 2019 |
4608 |
374.32 |
| Jul 05 2019 |
3283 |
374.32 |
| Jul 05 2019 |
8340 |
433.19 |
| Jul 05 2019 |
4792 |
374.32 |
| Jun 28 2019 |
3334 |
374.32 |
| Jun 28 2019 |
8393 |
433.19 |
| Jun 28 2019 |
4866 |
374.32 |
| Jun 21 2019 |
8390 |
433.19 |
| Jun 21 2019 |
3331 |
374.32 |
| Jun 21 2019 |
4826 |
374.32 |
| Jun 14 2019 |
3353 |
374.32 |
| Jun 14 2019 |
8390 |
433.19 |
| Jun 14 2019 |
4849 |
374.32 |
| Jun 07 2019 |
3429 |
374.32 |
| Jun 07 2019 |
8454 |
433.19 |
| Jun 07 2019 |
4920 |
374.32 |
| May 31 2019 |
8441 |
433.19 |
| May 31 2019 |
3433 |
374.32 |
| May 31 2019 |
4920 |
374.32 |
| May 24 2019 |
3497 |
374.32 |
| May 24 2019 |
8425 |
433.19 |
| May 24 2019 |
4974 |
374.32 |
| May 17 2019 |
8480 |
433.19 |
| May 17 2019 |
4015 |
381.38 |
| May 17 2019 |
5743 |
381.38 |
| May 10 2019 |
8531 |
433.19 |
| May 10 2019 |
4004 |
381.38 |
| May 10 2019 |
5667 |
381.38 |
| May 03 2019 |
4017 |
381.38 |
| May 03 2019 |
8604 |
433.19 |
| May 03 2019 |
5706 |
381.38 |
| Apr 26 2019 |
5682 |
401.79 |
| Apr 26 2019 |
8706 |
433.19 |
| Apr 26 2019 |
7022 |
393.55 |
| Apr 19 2019 |
5779 |
401.79 |
| Apr 19 2019 |
8626 |
433.19 |
| Apr 19 2019 |
6999 |
393.55 |
| Apr 18 2019 |
8634 |
433.19 |
| Apr 18 2019 |
5787 |
401.79 |
| Apr 12 2019 |
5886 |
401.79 |
| Apr 12 2019 |
8619 |
433.19 |
| Apr 12 2019 |
7058 |
393.55 |
| Apr 05 2019 |
5776 |
401.79 |
| Apr 05 2019 |
8252 |
433.19 |
| Apr 05 2019 |
6825 |
393.55 |
| Mar 29 2019 |
8856 |
435.78 |
| Mar 29 2019 |
8204 |
433.19 |
| Mar 29 2019 |
9997 |
420.55 |
| Mar 22 2019 |
8098 |
433.19 |
| Mar 22 2019 |
8778 |
435.78 |
| Mar 22 2019 |
9925 |
420.55 |
| Mar 15 2019 |
10332 |
451.99 |
| Mar 15 2019 |
9568 |
446.93 |
| Mar 15 2019 |
12608 |
441.21 |
| Mar 08 2019 |
10289 |
451.99 |
| Mar 08 2019 |
9396 |
446.93 |
| Mar 08 2019 |
12423 |
441.21 |
| Mar 01 2019 |
10305 |
451.99 |
| Mar 01 2019 |
9468 |
446.93 |
| Mar 01 2019 |
12482 |
441.21 |
| Feb 22 2019 |
9487 |
446.93 |
| Feb 22 2019 |
10334 |
451.99 |
| Feb 22 2019 |
12536 |
441.21 |
| Feb 15 2019 |
10252 |
451.99 |
| Feb 15 2019 |
9471 |
446.93 |
| Feb 15 2019 |
12436 |
441.21 |
| Feb 08 2019 |
10149 |
451.99 |
| Feb 08 2019 |
9408 |
446.93 |
| Feb 08 2019 |
12338 |
441.21 |
| Feb 01 2019 |
10180 |
451.99 |
| Feb 01 2019 |
9417 |
446.93 |
| Feb 01 2019 |
12345 |
441.21 |
| Jan 25 2019 |
10204 |
451.99 |
| Jan 25 2019 |
9427 |
446.93 |
| Jan 25 2019 |
12379 |
441.21 |
| Jan 18 2019 |
10216 |
451.99 |
| Jan 18 2019 |
9479 |
446.93 |
| Jan 18 2019 |
12399 |
441.21 |
| Jan 11 2019 |
10201 |
451.99 |
| Jan 11 2019 |
9479 |
446.93 |
| Jan 11 2019 |
12388 |
441.21 |
| Jan 04 2019 |
9480 |
446.93 |
| Jan 04 2019 |
10218 |
451.99 |
| Jan 04 2019 |
12398 |
441.21 |
| Dec 28 2018 |
10218 |
451.99 |
| Dec 28 2018 |
9480 |
446.93 |
| Dec 28 2018 |
12398 |
441.21 |
| Dec 21 2018 |
10218 |
451.99 |
| Dec 21 2018 |
9480 |
446.93 |
| Dec 21 2018 |
12398 |
441.21 |
| Dec 14 2018 |
9480 |
446.93 |
| Dec 14 2018 |
10218 |
451.99 |
| Dec 14 2018 |
12398 |
441.21 |
| Dec 07 2018 |
10212 |
451.99 |
| Dec 07 2018 |
9480 |
446.93 |
| Dec 07 2018 |
12392 |
441.21 |
| Nov 30 2018 |
9480 |
446.93 |
| Nov 30 2018 |
10212 |
451.99 |
| Nov 30 2018 |
12392 |
441.21 |
| Nov 23 2018 |
9480 |
446.93 |
| Nov 23 2018 |
10212 |
451.99 |
| Nov 23 2018 |
12392 |
441.21 |
| Nov 16 2018 |
10212 |
451.99 |
| Nov 16 2018 |
9480 |
446.93 |
| Nov 16 2018 |
12392 |
441.21 |
| Nov 09 2018 |
10212 |
451.99 |
| Nov 09 2018 |
9481 |
446.93 |
| Nov 09 2018 |
12393 |
441.21 |
| Nov 02 2018 |
10212 |
451.99 |
| Nov 02 2018 |
9481 |
446.93 |
| Nov 02 2018 |
12366 |
441.21 |
| Oct 26 2018 |
9480 |
446.93 |
| Oct 26 2018 |
10212 |
451.99 |
| Oct 26 2018 |
12365 |
441.21 |
| Oct 19 2018 |
10212 |
451.99 |
| Oct 19 2018 |
9503 |
446.93 |
| Oct 19 2018 |
12388 |
441.21 |
| Oct 12 2018 |
10188 |
451.99 |
| Oct 12 2018 |
9469 |
446.93 |
| Oct 12 2018 |
12338 |
441.21 |
| Oct 05 2018 |
9492 |
446.93 |
| Oct 05 2018 |
10166 |
451.99 |
| Oct 05 2018 |
12438 |
441.21 |
| Sep 28 2018 |
10179 |
451.99 |
| Sep 28 2018 |
9276 |
446.93 |
| Sep 28 2018 |
12132 |
441.21 |
| Sep 21 2018 |
10150 |
451.99 |
| Sep 21 2018 |
9250 |
446.93 |
| Sep 21 2018 |
12120 |
441.21 |
| Sep 14 2018 |
10195 |
451.99 |
| Sep 14 2018 |
9283 |
446.93 |
| Sep 14 2018 |
12165 |
441.21 |
| Sep 07 2018 |
9436 |
446.93 |
| Sep 07 2018 |
10297 |
451.99 |
| Sep 07 2018 |
12387 |
441.21 |
| Aug 31 2018 |
9458 |
446.93 |
| Aug 31 2018 |
10398 |
451.99 |
| Aug 31 2018 |
12458 |
441.21 |
| Aug 24 2018 |
9495 |
446.93 |
| Aug 24 2018 |
10309 |
451.99 |
| Aug 24 2018 |
12494 |
441.21 |
| Aug 17 2018 |
10477 |
451.99 |
| Aug 17 2018 |
9481 |
446.93 |
| Aug 17 2018 |
12640 |
441.21 |
| Aug 10 2018 |
10489 |
451.99 |
| Aug 10 2018 |
9510 |
446.93 |
| Aug 10 2018 |
12736 |
441.21 |
| Aug 03 2018 |
10578 |
451.99 |
| Aug 03 2018 |
9661 |
446.93 |
| Aug 03 2018 |
12844 |
441.21 |
| Jul 27 2018 |
10693 |
453.23 |
| Jul 27 2018 |
9747 |
446.93 |
| Jul 27 2018 |
13037 |
442.45 |
| Jul 20 2018 |
7602 |
419.61 |
| Jul 20 2018 |
10299 |
419.61 |
| Jul 13 2018 |
7456 |
419.61 |
| Jul 13 2018 |
10174 |
419.61 |
| Jul 06 2018 |
7352 |
419.61 |
| Jul 06 2018 |
9919 |
419.61 |
| Jun 29 2018 |
7376 |
419.61 |
| Jun 29 2018 |
9936 |
419.61 |
| Jun 22 2018 |
7598 |
419.61 |
| Jun 22 2018 |
10184 |
419.61 |
| Jun 15 2018 |
7595 |
419.61 |
| Jun 15 2018 |
10215 |
419.61 |
| Jun 08 2018 |
7723 |
419.61 |
| Jun 08 2018 |
10374 |
419.61 |
| Jun 01 2018 |
7782 |
419.61 |
| Jun 01 2018 |
10632 |
419.61 |
| May 25 2018 |
7878 |
419.61 |
| May 25 2018 |
10776 |
419.61 |
| May 18 2018 |
6233 |
401.49 |
| May 18 2018 |
8481 |
401.49 |
| May 11 2018 |
6412 |
404 |
| May 11 2018 |
8852 |
404 |
| May 04 2018 |
6565 |
404 |
| May 04 2018 |
9001 |
404 |
| Apr 27 2018 |
6577 |
404 |
| Apr 27 2018 |
9003 |
404 |
| Apr 20 2018 |
6628 |
404 |
| Apr 20 2018 |
9048 |
404 |
| Apr 13 2018 |
6630 |
404 |
| Apr 13 2018 |
9033 |
404 |
| Apr 06 2018 |
5083 |
386.86 |
| Apr 06 2018 |
7017 |
386.86 |
| Mar 30 2018 |
5152 |
386.86 |
| Mar 30 2018 |
7139 |
386.86 |
| Mar 23 2018 |
5187 |
386.86 |
| Mar 23 2018 |
7223 |
386.86 |
| Mar 16 2018 |
5196 |
386.86 |
| Mar 16 2018 |
7224 |
386.86 |
| Mar 09 2018 |
5131 |
386.86 |
| Mar 09 2018 |
7201 |
386.86 |
| Mar 02 2018 |
5162 |
386.86 |
| Mar 02 2018 |
7372 |
386.86 |
| Feb 23 2018 |
5219 |
386.86 |
| Feb 23 2018 |
7421 |
386.86 |
| Feb 16 2018 |
5234 |
386.86 |
| Feb 16 2018 |
7446 |
386.86 |
| Feb 09 2018 |
5248 |
386.86 |
| Feb 09 2018 |
7437 |
386.86 |
| Feb 02 2018 |
5237 |
386.86 |
| Feb 02 2018 |
7429 |
386.86 |
| Jan 26 2018 |
5246 |
386.86 |
| Jan 26 2018 |
7443 |
386.86 |
| Jan 19 2018 |
5246 |
386.86 |
| Jan 19 2018 |
7444 |
386.86 |
| Jan 12 2018 |
5243 |
386.86 |
| Jan 12 2018 |
7444 |
386.86 |
| Jan 05 2018 |
5258 |
386.86 |
| Jan 05 2018 |
7455 |
386.86 |
| Dec 29 2017 |
5258 |
386.86 |
| Dec 29 2017 |
7455 |
386.86 |
| Dec 22 2017 |
5259 |
386.86 |
| Dec 22 2017 |
7456 |
386.86 |
| Dec 15 2017 |
5257 |
386.86 |
| Dec 15 2017 |
7454 |
386.86 |
| Dec 08 2017 |
5257 |
386.86 |
| Dec 08 2017 |
7454 |
386.86 |
| Dec 01 2017 |
5257 |
386.86 |
| Dec 01 2017 |
7454 |
386.86 |
| Nov 24 2017 |
5257 |
386.86 |
| Nov 24 2017 |
7454 |
386.86 |
| Nov 17 2017 |
5257 |
386.86 |
| Nov 17 2017 |
7454 |
386.86 |
| Nov 10 2017 |
5257 |
386.86 |
| Nov 10 2017 |
7459 |
386.86 |
| Nov 03 2017 |
5257 |
386.86 |
| Nov 03 2017 |
7459 |
386.86 |
| Oct 27 2017 |
5257 |
386.86 |
| Oct 27 2017 |
7497 |
386.86 |
| Oct 20 2017 |
5267 |
386.86 |
| Oct 20 2017 |
7476 |
386.86 |
| Oct 13 2017 |
5266 |
386.86 |
| Oct 13 2017 |
7495 |
386.86 |
| Oct 06 2017 |
5264 |
386.86 |
| Oct 06 2017 |
7497 |
386.86 |
| Sep 29 2017 |
5267 |
386.86 |
| Sep 29 2017 |
7437 |
386.86 |
| Sep 22 2017 |
5264 |
386.86 |
| Sep 22 2017 |
7507 |
386.86 |
| Sep 15 2017 |
5319 |
386.86 |
| Sep 15 2017 |
7577 |
386.86 |
| Sep 08 2017 |
5355 |
386.86 |
| Sep 08 2017 |
7677 |
386.86 |
| Sep 01 2017 |
5428 |
386.86 |
| Sep 01 2017 |
7672 |
386.86 |
| Aug 25 2017 |
5438 |
386.86 |
| Aug 25 2017 |
8022 |
386.86 |
| Aug 18 2017 |
5490 |
386.86 |
| Aug 18 2017 |
8096 |
386.86 |
| Aug 11 2017 |
5453 |
386.86 |
| Aug 11 2017 |
8155 |
386.86 |
| Aug 04 2017 |
5534 |
386.86 |
| Aug 04 2017 |
8243 |
386.86 |
| Jul 28 2017 |
7094 |
403.17 |
| Jul 28 2017 |
10397 |
403.17 |
| Jul 21 2017 |
8054 |
412.1 |
| Jul 21 2017 |
11741 |
412.1 |
| Jul 14 2017 |
8110 |
412.1 |
| Jul 14 2017 |
11804 |
412.1 |
| Jul 07 2017 |
8146 |
412.1 |
| Jul 07 2017 |
11827 |
412.1 |
| Jun 30 2017 |
8216 |
412.1 |
| Jun 30 2017 |
11887 |
412.1 |
| Jun 23 2017 |
9203 |
412.1 |
| Jun 23 2017 |
11997 |
412.1 |
| Jun 16 2017 |
9283 |
412.1 |
| Jun 16 2017 |
11978 |
412.1 |
| Jun 09 2017 |
9364 |
412.1 |
| Jun 09 2017 |
11875 |
412.1 |
| Jun 02 2017 |
8772 |
405.8 |
| Jun 02 2017 |
11234 |
405.8 |
| May 26 2017 |
9197 |
409.09 |
| May 26 2017 |
11717 |
409.09 |
| May 19 2017 |
9231 |
409.09 |
| May 19 2017 |
11827 |
409.09 |
| May 12 2017 |
9371 |
409.09 |
| May 12 2017 |
11922 |
409.09 |
| May 05 2017 |
9379 |
409.09 |
| May 05 2017 |
11944 |
409.09 |
| Apr 28 2017 |
9217 |
409.09 |
| Apr 28 2017 |
11804 |
409.09 |
| Apr 21 2017 |
9407 |
409.09 |
| Apr 21 2017 |
11950 |
409.09 |
| Apr 14 2017 |
9454 |
409.09 |
| Apr 14 2017 |
11996 |
409.09 |
| Apr 07 2017 |
9711 |
410.79 |
| Apr 07 2017 |
12024 |
410.79 |
| Mar 31 2017 |
9959 |
410.79 |
| Mar 31 2017 |
12229 |
410.79 |
| Mar 24 2017 |
9870 |
410.79 |
| Mar 24 2017 |
12094 |
410.79 |
| Mar 17 2017 |
9957 |
410.79 |
| Mar 17 2017 |
12181 |
410.79 |
| Mar 10 2017 |
10065 |
410.79 |
| Mar 10 2017 |
12284 |
410.79 |
| Mar 03 2017 |
10014 |
410.79 |
| Mar 03 2017 |
12236 |
410.79 |
| Feb 24 2017 |
9984 |
410.79 |
| Feb 24 2017 |
12280 |
410.79 |
| Feb 17 2017 |
9819 |
410.79 |
| Feb 17 2017 |
12329 |
410.79 |
| Feb 10 2017 |
9850 |
410.79 |
| Feb 10 2017 |
12401 |
410.79 |
| Feb 03 2017 |
9865 |
410.79 |
| Feb 03 2017 |
12389 |
410.79 |
| Jan 27 2017 |
9888 |
410.79 |
| Jan 27 2017 |
12403 |
410.79 |
| Jan 20 2017 |
9877 |
410.79 |
| Jan 20 2017 |
12364 |
410.79 |
| Jan 13 2017 |
9880 |
410.79 |
| Jan 13 2017 |
12351 |
410.79 |
| Jan 06 2017 |
9847 |
410.79 |
| Jan 06 2017 |
12324 |
410.79 |
| Dec 30 2016 |
9848 |
410.79 |
| Dec 30 2016 |
12328 |
410.79 |
| Dec 23 2016 |
9848 |
410.79 |
| Dec 23 2016 |
12328 |
410.79 |
| Dec 16 2016 |
9845 |
410.79 |
| Dec 16 2016 |
12324 |
410.79 |
| Dec 09 2016 |
9846 |
410.79 |
| Dec 09 2016 |
12326 |
410.79 |
| Dec 02 2016 |
9846 |
410.79 |
| Dec 02 2016 |
12327 |
410.79 |
| Nov 25 2016 |
9844 |
410.79 |
| Nov 25 2016 |
12326 |
410.79 |
| Nov 18 2016 |
9844 |
410.79 |
| Nov 18 2016 |
12326 |
410.79 |
| Nov 11 2016 |
9844 |
410.79 |
| Nov 11 2016 |
12321 |
410.79 |
| Nov 04 2016 |
9844 |
410.79 |
| Nov 04 2016 |
12321 |
410.79 |
| Oct 28 2016 |
9845 |
410.79 |
| Oct 28 2016 |
12338 |
410.79 |
| Oct 21 2016 |
9842 |
410.79 |
| Oct 21 2016 |
12346 |
410.79 |
| Oct 14 2016 |
9861 |
410.79 |
| Oct 14 2016 |
12378 |
410.79 |
| Oct 07 2016 |
9871 |
410.79 |
| Oct 07 2016 |
12391 |
410.79 |
| Sep 30 2016 |
9890 |
410.79 |
| Sep 30 2016 |
12403 |
410.79 |
| Sep 23 2016 |
9887 |
410.79 |
| Sep 23 2016 |
12316 |
410.79 |
| Sep 16 2016 |
9940 |
410.79 |
| Sep 16 2016 |
12341 |
410.79 |
| Sep 09 2016 |
10018 |
410.79 |
| Sep 09 2016 |
12398 |
410.79 |
| Sep 02 2016 |
10155 |
410.79 |
| Sep 02 2016 |
12543 |
410.79 |
| Aug 26 2016 |
10212 |
410.79 |
| Aug 26 2016 |
12297 |
410.79 |
| Aug 19 2016 |
10240 |
410.79 |
| Aug 19 2016 |
12296 |
410.79 |
| Aug 12 2016 |
10368 |
410.79 |
| Aug 12 2016 |
13502 |
410.79 |
| Aug 05 2016 |
10385 |
410.79 |
| Aug 05 2016 |
13656 |
410.79 |
| Jul 29 2016 |
10452 |
410.79 |
| Jul 29 2016 |
13777 |
410.79 |
| Jul 22 2016 |
10641 |
410.79 |
| Jul 22 2016 |
13949 |
410.79 |
| Jun 22 2016 |
10900 |
410.79 |
| Jun 22 2016 |
14933 |
410.79 |
| Jun 15 2016 |
10975 |
410.79 |
| Jun 15 2016 |
15094 |
410.79 |
| Jun 08 2016 |
11045 |
410.79 |
| Jun 08 2016 |
15143 |
410.79 |
