| Jun 07 2026 |
1578 |
349.79 |
| Jun 07 2026 |
3432 |
364 |
| Jun 07 2026 |
3540 |
351.24 |
| Jun 02 2026 |
1564 |
349.79 |
| Jun 02 2026 |
3411 |
364 |
| Jun 02 2026 |
3537 |
351.24 |
| May 26 2026 |
1569 |
349.79 |
| May 26 2026 |
3420 |
364 |
| May 26 2026 |
3571 |
351.24 |
| May 19 2026 |
1822 |
349.79 |
| May 19 2026 |
3370 |
364 |
| May 19 2026 |
3557 |
351.24 |
| May 12 2026 |
1876 |
349.79 |
| May 12 2026 |
3283 |
359.82 |
| May 12 2026 |
3469 |
347.64 |
| May 05 2026 |
1905 |
349.79 |
| May 05 2026 |
3233 |
359.82 |
| May 05 2026 |
3436 |
347.64 |
| Apr 28 2026 |
1355 |
398.14 |
| Apr 28 2026 |
3290 |
359.82 |
| Apr 28 2026 |
3551 |
347.64 |
| Apr 21 2026 |
1594 |
398.14 |
| Apr 21 2026 |
3010 |
349.47 |
| Apr 21 2026 |
3413 |
340.88 |
| Apr 14 2026 |
1677 |
398.14 |
| Apr 14 2026 |
2967 |
349.47 |
| Apr 14 2026 |
3398 |
340.88 |
| Apr 07 2026 |
1990 |
414.47 |
| Apr 07 2026 |
2951 |
349.47 |
| Apr 07 2026 |
3411 |
340.88 |
| Mar 31 2026 |
2088 |
414.47 |
| Mar 31 2026 |
3436 |
368.16 |
| Mar 31 2026 |
3970 |
355.98 |
| Mar 24 2026 |
2191 |
414.47 |
| Mar 24 2026 |
3843 |
382.94 |
| Mar 24 2026 |
4563 |
370.18 |
| Mar 17 2026 |
2224 |
414.47 |
| Mar 17 2026 |
3899 |
382.94 |
| Mar 17 2026 |
4587 |
370.18 |
| Mar 10 2026 |
2501 |
424.17 |
| Mar 10 2026 |
3867 |
382.94 |
| Mar 10 2026 |
4598 |
370.18 |
| Mar 03 2026 |
2528 |
424.17 |
| Mar 03 2026 |
3920 |
382.94 |
| Mar 03 2026 |
4643 |
370.18 |
| Feb 24 2026 |
2551 |
424.17 |
| Feb 24 2026 |
3783 |
382.94 |
| Feb 24 2026 |
4530 |
370.18 |
| Feb 17 2026 |
2717 |
424.17 |
| Feb 17 2026 |
3792 |
382.94 |
| Feb 17 2026 |
4596 |
370.18 |
| Feb 10 2026 |
2799 |
424.17 |
| Feb 10 2026 |
3808 |
382.94 |
| Feb 10 2026 |
4642 |
370.18 |
| Feb 03 2026 |
2802 |
424.17 |
| Feb 03 2026 |
3827 |
382.94 |
| Feb 03 2026 |
4649 |
370.18 |
| Jan 27 2026 |
2853 |
424.17 |
| Jan 27 2026 |
3841 |
382.94 |
| Jan 27 2026 |
4667 |
370.18 |
| Jan 20 2026 |
2873 |
424.17 |
| Jan 20 2026 |
3875 |
382.94 |
| Jan 20 2026 |
4691 |
370.18 |
| Jan 13 2026 |
2873 |
424.17 |
| Jan 13 2026 |
3886 |
382.94 |
| Jan 13 2026 |
4701 |
370.18 |
| Jan 06 2026 |
2873 |
424.17 |
| Jan 06 2026 |
3886 |
382.94 |
| Jan 06 2026 |
4700 |
370.18 |
| Dec 30 2025 |
2873 |
424.17 |
| Dec 30 2025 |
3893 |
382.94 |
| Dec 30 2025 |
4706 |
370.18 |
| Dec 23 2025 |
2844 |
424.17 |
| Dec 23 2025 |
3894 |
382.94 |
| Dec 23 2025 |
4699 |
370.18 |
| Dec 16 2025 |
2875 |
424.17 |
| Dec 16 2025 |
3894 |
382.94 |
| Dec 16 2025 |
4708 |
370.18 |
| Dec 09 2025 |
2875 |
424.17 |
| Dec 09 2025 |
3894 |
382.94 |
| Dec 09 2025 |
4708 |
370.18 |
| Dec 02 2025 |
2875 |
424.17 |
| Dec 02 2025 |
3894 |
382.94 |
| Dec 02 2025 |
4708 |
370.18 |
| Nov 25 2025 |
2875 |
424.17 |
| Nov 25 2025 |
3894 |
382.94 |
| Nov 25 2025 |
4708 |
370.18 |
| Nov 18 2025 |
2875 |
424.17 |
| Nov 18 2025 |
3894 |
382.94 |
| Nov 18 2025 |
4708 |
370.18 |
| Nov 11 2025 |
2875 |
424.17 |
| Nov 11 2025 |
3888 |
382.94 |
| Nov 11 2025 |
4705 |
370.18 |
| Nov 04 2025 |
2875 |
424.17 |
| Nov 04 2025 |
3889 |
382.94 |
| Nov 04 2025 |
4706 |
370.18 |
| Oct 28 2025 |
2912 |
424.17 |
| Oct 28 2025 |
3889 |
382.94 |
| Oct 28 2025 |
4719 |
370.18 |
| Oct 21 2025 |
2922 |
424.17 |
| Oct 21 2025 |
3889 |
382.94 |
| Oct 21 2025 |
4722 |
370.18 |
| Oct 14 2025 |
2922 |
424.17 |
| Oct 14 2025 |
3889 |
382.94 |
| Oct 14 2025 |
4722 |
370.18 |
| Oct 07 2025 |
2902 |
424.17 |
| Oct 07 2025 |
3887 |
382.94 |
| Oct 07 2025 |
4714 |
370.18 |
| Sep 30 2025 |
2900 |
424.17 |
| Sep 30 2025 |
3887 |
382.94 |
| Sep 30 2025 |
4718 |
370.18 |
| Sep 23 2025 |
2877 |
424.17 |
| Sep 23 2025 |
3914 |
382.94 |
| Sep 23 2025 |
4738 |
370.18 |
| Sep 16 2025 |
2911 |
424.17 |
| Sep 16 2025 |
3924 |
382.94 |
| Sep 16 2025 |
4742 |
370.18 |
| Sep 09 2025 |
2902 |
424.17 |
| Sep 09 2025 |
3922 |
382.94 |
| Sep 09 2025 |
4737 |
370.18 |
| Sep 02 2025 |
3077 |
433.58 |
| Sep 02 2025 |
3868 |
384.08 |
| Sep 02 2025 |
5207 |
383.78 |
| Aug 26 2025 |
3058 |
433.58 |
| Aug 26 2025 |
3929 |
384.08 |
| Aug 26 2025 |
5302 |
383.78 |
| Aug 19 2025 |
3090 |
433.58 |
| Aug 19 2025 |
3904 |
384.08 |
| Aug 19 2025 |
5312 |
383.78 |
| Aug 12 2025 |
3083 |
433.58 |
| Aug 12 2025 |
3897 |
384.08 |
| Aug 12 2025 |
5326 |
383.78 |
| Aug 05 2025 |
3132 |
433.58 |
| Aug 05 2025 |
3931 |
384.08 |
| Aug 05 2025 |
5351 |
383.78 |
| Jul 29 2025 |
3100 |
433.58 |
| Jul 29 2025 |
3292 |
362.21 |
| Jul 29 2025 |
4446 |
362.21 |
| Jul 22 2025 |
3165 |
433.58 |
| Jul 22 2025 |
3308 |
359.36 |
| Jul 22 2025 |
4428 |
359.36 |
| Jul 15 2025 |
3193 |
433.58 |
| Jul 15 2025 |
3281 |
359.36 |
| Jul 15 2025 |
4410 |
359.36 |
| Jul 08 2025 |
3187 |
433.58 |
| Jul 08 2025 |
3273 |
359.36 |
| Jul 08 2025 |
4446 |
359.36 |
| Jul 01 2025 |
3198 |
433.58 |
| Jul 01 2025 |
3638 |
374.02 |
| Jul 01 2025 |
5033 |
374.02 |
| Jun 24 2025 |
3181 |
433.58 |
| Jun 24 2025 |
3662 |
374.02 |
| Jun 24 2025 |
5033 |
374.02 |
| Jun 17 2025 |
3195 |
433.58 |
| Jun 17 2025 |
3688 |
374.02 |
| Jun 17 2025 |
5047 |
374.02 |
| Jun 10 2025 |
3157 |
433.58 |
| Jun 10 2025 |
3846 |
384.36 |
| Jun 10 2025 |
5448 |
384.36 |
| Jun 03 2025 |
3211 |
442.71 |
| Jun 03 2025 |
3874 |
384.36 |
| Jun 03 2025 |
5435 |
384.36 |
| May 27 2025 |
3329 |
454.2 |
| May 27 2025 |
3869 |
384.36 |
| May 27 2025 |
5427 |
384.36 |
| May 20 2025 |
3371 |
454.2 |
| May 20 2025 |
3758 |
376.99 |
| May 20 2025 |
5213 |
376.99 |
| May 13 2025 |
3378 |
454.2 |
| May 13 2025 |
3458 |
364.52 |
| May 13 2025 |
4733 |
364.52 |
| May 06 2025 |
3311 |
454.2 |
| May 06 2025 |
3216 |
356.12 |
| May 06 2025 |
4337 |
356.12 |
| Apr 29 2025 |
3313 |
443.25 |
| Apr 29 2025 |
3244 |
356.12 |
| Apr 29 2025 |
4429 |
356.12 |
| Apr 22 2025 |
3198 |
434.96 |
| Apr 22 2025 |
3237 |
356.12 |
| Apr 22 2025 |
4465 |
356.12 |
| Apr 15 2025 |
3210 |
434.96 |
| Apr 15 2025 |
3230 |
356.12 |
| Apr 15 2025 |
4476 |
356.12 |
| Apr 08 2025 |
3264 |
434.96 |
| Apr 08 2025 |
3269 |
356.12 |
| Apr 08 2025 |
4556 |
356.12 |
| Apr 01 2025 |
3317 |
434.96 |
| Apr 01 2025 |
3279 |
356.12 |
| Apr 01 2025 |
4536 |
356.12 |
| Mar 25 2025 |
3250 |
434.96 |
| Mar 25 2025 |
3277 |
356.12 |
| Mar 25 2025 |
4499 |
356.12 |
| Mar 18 2025 |
3298 |
434.96 |
| Mar 18 2025 |
3310 |
356.12 |
| Mar 18 2025 |
4535 |
356.12 |
| Mar 11 2025 |
3269 |
434.96 |
| Mar 11 2025 |
3268 |
356.12 |
| Mar 11 2025 |
4502 |
356.12 |
| Mar 04 2025 |
3331 |
434.96 |
| Mar 04 2025 |
3283 |
356.12 |
| Mar 04 2025 |
4519 |
356.12 |
| Feb 25 2025 |
3272 |
434.96 |
| Feb 25 2025 |
3246 |
356.12 |
| Feb 25 2025 |
4476 |
356.12 |
| Feb 18 2025 |
3300 |
434.96 |
| Feb 18 2025 |
3250 |
356.12 |
| Feb 18 2025 |
4486 |
356.12 |
| Feb 11 2025 |
3406 |
434.96 |
| Feb 11 2025 |
3246 |
356.12 |
| Feb 11 2025 |
4501 |
356.12 |
| Feb 04 2025 |
3377 |
434.96 |
| Feb 04 2025 |
3232 |
356.12 |
| Feb 04 2025 |
4483 |
356.12 |
| Jan 29 2025 |
3420 |
434.96 |
| Jan 29 2025 |
3224 |
356.12 |
| Jan 29 2025 |
4469 |
356.12 |
| Jan 22 2025 |
3451 |
434.96 |
| Jan 22 2025 |
3245 |
356.12 |
| Jan 22 2025 |
4481 |
356.12 |
| Jan 15 2025 |
3454 |
434.96 |
| Jan 15 2025 |
3241 |
356.12 |
| Jan 15 2025 |
4481 |
356.12 |
| Jan 08 2025 |
3454 |
434.96 |
| Jan 08 2025 |
3219 |
356.12 |
| Jan 08 2025 |
4439 |
356.12 |
| Jan 01 2025 |
3454 |
434.96 |
| Jan 01 2025 |
3225 |
356.12 |
| Jan 01 2025 |
4439 |
356.12 |
| Dec 25 2024 |
3454 |
434.96 |
| Dec 25 2024 |
3220 |
356.12 |
| Dec 25 2024 |
4434 |
356.12 |
| Dec 18 2024 |
3416 |
434.96 |
| Dec 18 2024 |
3220 |
356.12 |
| Dec 18 2024 |
4430 |
356.12 |
| Dec 11 2024 |
3416 |
434.96 |
| Dec 11 2024 |
3214 |
356.12 |
| Dec 11 2024 |
4429 |
356.12 |
| Dec 04 2024 |
3416 |
434.96 |
| Dec 04 2024 |
3215 |
356.12 |
| Dec 04 2024 |
4429 |
356.12 |
| Nov 27 2024 |
3416 |
434.96 |
| Nov 27 2024 |
3215 |
356.12 |
| Nov 27 2024 |
4429 |
356.12 |
| Nov 20 2024 |
3416 |
434.96 |
| Nov 20 2024 |
3214 |
356.12 |
| Nov 20 2024 |
4428 |
356.12 |
| Nov 13 2024 |
3415 |
434.96 |
| Nov 13 2024 |
3210 |
356.12 |
| Nov 13 2024 |
4425 |
356.12 |
| Nov 06 2024 |
3384 |
434.96 |
| Nov 06 2024 |
3208 |
356.12 |
| Nov 06 2024 |
4422 |
356.12 |
| Oct 30 2024 |
3364 |
434.96 |
| Oct 30 2024 |
3188 |
356.12 |
| Oct 30 2024 |
4404 |
356.12 |
| Oct 23 2024 |
3364 |
434.96 |
| Oct 23 2024 |
3197 |
356.12 |
| Oct 23 2024 |
4631 |
356.12 |
| Oct 16 2024 |
3362 |
434.96 |
| Oct 16 2024 |
3201 |
356.12 |
| Oct 16 2024 |
4640 |
356.12 |
| Oct 09 2024 |
3401 |
434.96 |
| Oct 09 2024 |
3187 |
356.12 |
| Oct 09 2024 |
4637 |
356.12 |
| Oct 02 2024 |
3392 |
434.96 |
| Oct 02 2024 |
3185 |
356.12 |
| Oct 02 2024 |
4631 |
356.12 |
| Sep 25 2024 |
3303 |
434.96 |
| Sep 25 2024 |
3173 |
356.12 |
| Sep 25 2024 |
4629 |
356.12 |
| Sep 18 2024 |
3325 |
434.96 |
| Sep 18 2024 |
3163 |
356.12 |
| Sep 18 2024 |
4586 |
356.12 |
| Sep 11 2024 |
3487 |
446.67 |
| Sep 11 2024 |
3145 |
356.12 |
| Sep 11 2024 |
4589 |
356.12 |
| Sep 04 2024 |
3384 |
446.67 |
| Sep 04 2024 |
3100 |
356.12 |
| Sep 04 2024 |
4524 |
356.12 |
| Aug 28 2024 |
3389 |
446.67 |
| Aug 28 2024 |
3093 |
356.12 |
| Aug 28 2024 |
4563 |
356.12 |
| Aug 21 2024 |
3420 |
446.67 |
| Aug 21 2024 |
3127 |
356.12 |
| Aug 21 2024 |
4596 |
356.12 |
| Aug 14 2024 |
3427 |
446.67 |
| Aug 14 2024 |
3038 |
356.12 |
| Aug 14 2024 |
4487 |
356.12 |
| Aug 07 2024 |
3384 |
446.67 |
| Aug 07 2024 |
3044 |
356.12 |
| Aug 07 2024 |
4501 |
356.12 |
| Jul 31 2024 |
3420 |
446.67 |
| Jul 31 2024 |
7895 |
446.67 |
| Jul 24 2024 |
3364 |
446.67 |
| Jul 24 2024 |
7824 |
446.67 |
| Jul 17 2024 |
3388 |
446.67 |
| Jul 17 2024 |
7887 |
446.67 |
| Jul 10 2024 |
3431 |
446.67 |
| Jul 10 2024 |
7795 |
446.67 |
| Jul 03 2024 |
3397 |
446.67 |
| Jul 03 2024 |
7847 |
446.67 |
| Jun 26 2024 |
3407 |
446.67 |
| Jun 26 2024 |
7783 |
446.67 |
| Jun 19 2024 |
3330 |
446.79 |
| Jun 19 2024 |
7851 |
446.79 |
| Jun 12 2024 |
3352 |
446.79 |
| Jun 12 2024 |
7831 |
446.79 |
| Jun 05 2024 |
3354 |
446.79 |
| Jun 05 2024 |
7917 |
446.79 |
| May 29 2024 |
3391 |
446.79 |
| May 29 2024 |
7972 |
446.79 |
| May 22 2024 |
3326 |
446.79 |
| May 22 2024 |
8018 |
446.79 |
| May 15 2024 |
3318 |
446.79 |
| May 15 2024 |
7947 |
446.79 |
| May 08 2024 |
5761 |
459.42 |
| May 08 2024 |
7567 |
459.42 |
| May 01 2024 |
5607 |
452.08 |
| May 01 2024 |
7815 |
452.08 |
| Apr 24 2024 |
7155 |
452.08 |
| Apr 24 2024 |
10397 |
452.08 |
| Apr 17 2024 |
7192 |
452.08 |
| Apr 17 2024 |
10416 |
452.08 |
| Apr 10 2024 |
7241 |
452.08 |
| Apr 10 2024 |
10470 |
452.08 |
| Apr 03 2024 |
7097 |
452.08 |
| Apr 03 2024 |
10326 |
452.08 |
| Mar 27 2024 |
7151 |
452.08 |
| Mar 27 2024 |
10419 |
452.08 |
| Mar 21 2024 |
7188 |
452.08 |
| Mar 21 2024 |
10343 |
452.08 |
| Mar 14 2024 |
7182 |
452.08 |
| Mar 14 2024 |
10410 |
452.08 |
| Mar 07 2024 |
7196 |
452.08 |
| Mar 07 2024 |
10443 |
452.08 |
| Feb 29 2024 |
7210 |
452.08 |
| Feb 29 2024 |
10432 |
452.08 |
| Feb 22 2024 |
7196 |
452.08 |
| Feb 22 2024 |
10463 |
452.08 |
| Feb 15 2024 |
7054 |
452.08 |
| Feb 15 2024 |
10391 |
452.08 |
| Aug 05 2021 |
3478 |
424.33 |
| Aug 05 2021 |
4358 |
453.4 |
| Aug 05 2021 |
6769 |
445.97 |
| Jul 29 2021 |
3549 |
424.33 |
| Jul 29 2021 |
4322 |
453.4 |
| Jul 29 2021 |
6791 |
445.97 |
| Jul 22 2021 |
3477 |
424.33 |
| Jul 22 2021 |
4262 |
453.4 |
| Jul 22 2021 |
6686 |
445.97 |
| Jul 15 2021 |
3633 |
424.33 |
| Jul 15 2021 |
4208 |
453.4 |
| Jul 15 2021 |
6742 |
445.97 |
| Jul 08 2021 |
3598 |
424.33 |
| Jul 08 2021 |
4185 |
453.4 |
| Jul 08 2021 |
6865 |
445.97 |
| Jul 01 2021 |
3605 |
424.33 |
| Jul 01 2021 |
4136 |
453.4 |
| Jul 01 2021 |
6955 |
445.97 |
| Jun 24 2021 |
3626 |
424.33 |
| Jun 24 2021 |
4108 |
453.4 |
| Jun 24 2021 |
7053 |
445.97 |
| Jun 17 2021 |
3552 |
424.33 |
| Jun 17 2021 |
3944 |
453.4 |
| Jun 17 2021 |
6961 |
445.97 |
| Jun 10 2021 |
3873 |
431.83 |
| Jun 10 2021 |
3897 |
453.4 |
| Jun 10 2021 |
6726 |
444.31 |
| Jun 03 2021 |
6715 |
444.31 |
| May 27 2021 |
3806 |
431.83 |
| May 27 2021 |
4452 |
465.24 |
| May 27 2021 |
6591 |
450.87 |
| May 07 2021 |
10923 |
434.76 |
| Aug 07 2020 |
3009 |
424.33 |
| Aug 07 2020 |
1923 |
456.7 |
| Aug 07 2020 |
4263 |
453.4 |
| Aug 07 2020 |
5949 |
445.97 |
| Jul 31 2020 |
4617 |
453.4 |
| Jul 31 2020 |
2039 |
456.7 |
| Jul 31 2020 |
3191 |
424.33 |
| Jul 31 2020 |
6340 |
445.97 |
| Jul 24 2020 |
5010 |
453.4 |
| Jul 24 2020 |
2057 |
456.7 |
| Jul 24 2020 |
3326 |
424.33 |
| Jul 24 2020 |
6773 |
445.97 |
| Jul 17 2020 |
2128 |
456.7 |
| Jul 17 2020 |
5445 |
453.4 |
| Jul 17 2020 |
3583 |
424.33 |
| Jul 17 2020 |
7116 |
445.97 |
| Jul 10 2020 |
3727 |
424.33 |
| Jul 10 2020 |
5871 |
453.4 |
| Jul 10 2020 |
2346 |
456.7 |
| Jul 10 2020 |
7515 |
445.97 |
| Jul 03 2020 |
5917 |
453.4 |
| Jul 03 2020 |
2400 |
456.7 |
| Jul 03 2020 |
3802 |
424.33 |
| Jul 03 2020 |
7602 |
445.97 |
| Jun 26 2020 |
2605 |
456.7 |
| Jun 26 2020 |
6346 |
453.4 |
| Jun 26 2020 |
4014 |
424.33 |
| Jun 26 2020 |
8021 |
445.97 |
| Jun 19 2020 |
2680 |
456.7 |
| Jun 19 2020 |
6529 |
453.4 |
| Jun 19 2020 |
4121 |
424.33 |
| Jun 19 2020 |
8339 |
445.97 |
| Jun 12 2020 |
6771 |
453.4 |
| Jun 12 2020 |
2787 |
456.7 |
| Jun 12 2020 |
4784 |
431.83 |
| Jun 12 2020 |
8466 |
444.31 |
| Jun 05 2020 |
7061 |
453.4 |
| Jun 05 2020 |
2908 |
456.7 |
| Jun 05 2020 |
4886 |
431.83 |
| Jun 05 2020 |
8732 |
444.31 |
| May 29 2020 |
3103 |
456.7 |
| May 29 2020 |
8233 |
465.24 |
| May 29 2020 |
5066 |
431.83 |
| May 29 2020 |
9663 |
450.87 |
| May 22 2020 |
5282 |
431.83 |
| May 22 2020 |
8559 |
465.24 |
| May 22 2020 |
3218 |
456.7 |
| May 22 2020 |
10008 |
450.87 |
| May 15 2020 |
3664 |
456.7 |
| May 15 2020 |
8744 |
465.24 |
| May 15 2020 |
5356 |
429.49 |
| May 15 2020 |
9234 |
440.41 |
| May 08 2020 |
8610 |
460.71 |
| May 08 2020 |
3777 |
456.7 |
| May 08 2020 |
5478 |
429.49 |
| May 08 2020 |
8826 |
434.76 |
| May 01 2020 |
5787 |
429.49 |
| May 01 2020 |
8848 |
458.22 |
| May 01 2020 |
4173 |
456.7 |
| May 01 2020 |
9203 |
433.74 |
| Apr 24 2020 |
8485 |
451.38 |
| Apr 24 2020 |
4248 |
456.7 |
| Apr 24 2020 |
6002 |
429.49 |
| Apr 24 2020 |
9730 |
433.33 |
| Apr 17 2020 |
6241 |
429.49 |
| Apr 17 2020 |
8541 |
451.38 |
| Apr 17 2020 |
4256 |
456.7 |
| Apr 17 2020 |
9962 |
433.33 |
| Apr 10 2020 |
6433 |
429.49 |
| Apr 10 2020 |
8740 |
451.38 |
| Apr 10 2020 |
4355 |
456.7 |
| Apr 10 2020 |
10182 |
433.33 |
| Apr 03 2020 |
4632 |
456.7 |
| Apr 03 2020 |
8956 |
451.38 |
| Apr 03 2020 |
6692 |
429.49 |
| Apr 03 2020 |
10462 |
433.33 |
| Mar 27 2020 |
4947 |
456.7 |
| Mar 27 2020 |
9134 |
451.38 |
| Mar 27 2020 |
6967 |
429.49 |
| Mar 27 2020 |
10770 |
433.33 |
| Mar 20 2020 |
5034 |
456.7 |
| Mar 20 2020 |
9285 |
451.38 |
| Mar 20 2020 |
7089 |
429.49 |
| Mar 20 2020 |
10915 |
433.33 |
| Mar 13 2020 |
7245 |
429.49 |
| Mar 13 2020 |
4955 |
456.7 |
| Mar 13 2020 |
9356 |
451.38 |
| Mar 13 2020 |
11069 |
433.33 |
| Mar 06 2020 |
9415 |
451.38 |
| Mar 06 2020 |
5027 |
456.7 |
| Mar 06 2020 |
7372 |
429.49 |
| Mar 06 2020 |
11168 |
433.33 |
| Feb 28 2020 |
9404 |
451.38 |
| Feb 28 2020 |
5219 |
456.7 |
| Feb 28 2020 |
7459 |
429.49 |
| Feb 28 2020 |
11206 |
433.33 |
| Feb 21 2020 |
7337 |
429.49 |
| Feb 21 2020 |
5032 |
456.7 |
| Feb 21 2020 |
9278 |
451.38 |
| Feb 21 2020 |
11078 |
433.33 |
| Feb 14 2020 |
9322 |
451.38 |
| Feb 14 2020 |
5108 |
456.7 |
| Feb 14 2020 |
7363 |
429.49 |
| Feb 14 2020 |
11110 |
433.33 |
| Feb 07 2020 |
5173 |
456.7 |
| Feb 07 2020 |
9258 |
451.38 |
| Feb 07 2020 |
7349 |
429.49 |
| Feb 07 2020 |
11023 |
433.33 |
| Jan 31 2020 |
5179 |
456.7 |
| Jan 31 2020 |
9273 |
451.38 |
| Jan 31 2020 |
7396 |
429.49 |
| Jan 31 2020 |
11053 |
433.33 |
| Jan 24 2020 |
7380 |
429.49 |
| Jan 24 2020 |
5176 |
456.7 |
| Jan 24 2020 |
9294 |
451.38 |
| Jan 24 2020 |
11048 |
433.33 |
| Jan 17 2020 |
5176 |
456.7 |
| Jan 17 2020 |
9227 |
451.38 |
| Jan 17 2020 |
7384 |
429.49 |
| Jan 17 2020 |
10989 |
433.33 |
| Jan 10 2020 |
9225 |
451.38 |
| Jan 10 2020 |
5176 |
456.7 |
| Jan 10 2020 |
7384 |
429.49 |
| Jan 10 2020 |
10990 |
433.33 |
| Jan 03 2020 |
5177 |
456.7 |
| Jan 03 2020 |
9231 |
451.38 |
| Jan 03 2020 |
7386 |
429.49 |
| Jan 03 2020 |
10998 |
433.33 |
| Dec 27 2019 |
5195 |
456.7 |
| Dec 27 2019 |
9225 |
451.38 |
| Dec 27 2019 |
7386 |
429.49 |
| Dec 27 2019 |
10995 |
433.33 |
| Dec 20 2019 |
9225 |
451.38 |
| Dec 20 2019 |
5195 |
456.7 |
| Dec 20 2019 |
7386 |
429.49 |
| Dec 20 2019 |
10995 |
433.33 |
| Dec 13 2019 |
5195 |
456.7 |
| Dec 13 2019 |
9226 |
451.38 |
| Dec 13 2019 |
7386 |
429.49 |
| Dec 13 2019 |
10997 |
433.33 |
| Dec 06 2019 |
7386 |
429.49 |
| Dec 06 2019 |
9217 |
451.38 |
| Dec 06 2019 |
5195 |
456.7 |
| Dec 06 2019 |
10985 |
433.33 |
| Nov 29 2019 |
9200 |
451.38 |
| Nov 29 2019 |
5195 |
456.7 |
| Nov 29 2019 |
7386 |
429.49 |
| Nov 29 2019 |
10990 |
433.33 |
| Nov 22 2019 |
5195 |
456.7 |
| Nov 22 2019 |
9200 |
451.38 |
| Nov 22 2019 |
7386 |
429.49 |
| Nov 22 2019 |
10990 |
433.33 |
| Nov 15 2019 |
7386 |
429.49 |
| Nov 15 2019 |
5195 |
456.7 |
| Nov 15 2019 |
9201 |
451.38 |
| Nov 15 2019 |
10995 |
433.33 |
| Nov 08 2019 |
9206 |
451.38 |
| Nov 08 2019 |
5195 |
456.7 |
| Nov 08 2019 |
7368 |
429.49 |
| Nov 08 2019 |
10953 |
433.33 |
| Nov 01 2019 |
7216 |
429.49 |
| Nov 01 2019 |
9201 |
451.38 |
| Nov 01 2019 |
5195 |
456.7 |
| Nov 01 2019 |
10807 |
433.33 |
| Oct 25 2019 |
7216 |
429.49 |
| Oct 25 2019 |
9218 |
451.38 |
| Oct 25 2019 |
5196 |
456.7 |
| Oct 25 2019 |
10822 |
433.33 |
| Oct 18 2019 |
5196 |
456.7 |
| Oct 18 2019 |
9218 |
451.38 |
| Oct 18 2019 |
7240 |
429.49 |
| Oct 18 2019 |
10836 |
433.33 |
| Oct 11 2019 |
5200 |
456.7 |
| Oct 11 2019 |
9220 |
451.38 |
| Oct 11 2019 |
7229 |
429.49 |
| Oct 11 2019 |
10833 |
433.33 |
| Oct 04 2019 |
9234 |
451.38 |
| Oct 04 2019 |
5195 |
456.7 |
| Oct 04 2019 |
7217 |
429.49 |
| Oct 04 2019 |
10823 |
433.33 |
| Sep 27 2019 |
7218 |
429.49 |
| Sep 27 2019 |
9233 |
451.38 |
| Sep 27 2019 |
5195 |
456.7 |
| Sep 27 2019 |
10934 |
433.33 |
| Sep 20 2019 |
9238 |
451.38 |
| Sep 20 2019 |
5247 |
456.7 |
| Sep 20 2019 |
7210 |
429.49 |
| Sep 20 2019 |
10937 |
433.33 |
| Sep 13 2019 |
9202 |
451.38 |
| Sep 13 2019 |
5322 |
456.7 |
| Sep 13 2019 |
7251 |
429.49 |
| Sep 13 2019 |
10950 |
433.33 |
| Sep 06 2019 |
7410 |
429.49 |
| Sep 06 2019 |
5328 |
456.7 |
| Sep 06 2019 |
9211 |
451.38 |
| Sep 06 2019 |
11135 |
433.33 |
| Aug 30 2019 |
9320 |
451.38 |
| Aug 30 2019 |
5389 |
456.7 |
| Aug 30 2019 |
7471 |
429.49 |
| Aug 30 2019 |
11208 |
433.33 |
| Aug 23 2019 |
5464 |
456.7 |
| Aug 23 2019 |
9402 |
451.38 |
| Aug 23 2019 |
7559 |
429.49 |
| Aug 23 2019 |
11328 |
433.33 |
| Aug 16 2019 |
9415 |
451.38 |
| Aug 16 2019 |
5508 |
456.7 |
| Aug 16 2019 |
7551 |
429.49 |
| Aug 16 2019 |
11287 |
433.33 |
| Aug 09 2019 |
7813 |
432.08 |
| Aug 09 2019 |
9958 |
456.79 |
| Aug 09 2019 |
11999 |
438.12 |
| Aug 02 2019 |
10058 |
456.79 |
| Aug 02 2019 |
7890 |
432.08 |
| Aug 02 2019 |
12093 |
438.12 |
| Jul 26 2019 |
10135 |
456.79 |
| Jul 26 2019 |
7910 |
432.08 |
| Jul 26 2019 |
12158 |
438.12 |
| Jul 19 2019 |
10166 |
456.79 |
| Jul 19 2019 |
8037 |
432.08 |
| Jul 19 2019 |
12221 |
438.12 |
| Jul 12 2019 |
10336 |
456.79 |
| Jul 12 2019 |
8054 |
432.08 |
| Jul 12 2019 |
12358 |
438.12 |
| Jul 05 2019 |
10654 |
456.79 |
| Jul 05 2019 |
8218 |
432.08 |
| Jul 05 2019 |
12663 |
438.12 |
| Jun 28 2019 |
10772 |
456.79 |
| Jun 28 2019 |
8278 |
432.08 |
| Jun 28 2019 |
12830 |
438.12 |
| Jun 21 2019 |
8278 |
432.08 |
| Jun 21 2019 |
10740 |
456.79 |
| Jun 21 2019 |
12722 |
438.12 |
| Jun 14 2019 |
10910 |
456.79 |
| Jun 14 2019 |
7590 |
424.82 |
| Jun 14 2019 |
13898 |
445.67 |
| Jun 07 2019 |
11112 |
456.79 |
| Jun 07 2019 |
7658 |
424.82 |
| Jun 07 2019 |
14085 |
445.67 |
| May 31 2019 |
7645 |
424.82 |
| May 31 2019 |
10850 |
454.81 |
| May 31 2019 |
13813 |
443.69 |
| May 24 2019 |
10870 |
454.81 |
| May 24 2019 |
15482 |
454.81 |
| May 17 2019 |
19986 |
591.86 |
| May 17 2019 |
12500 |
470.53 |
| May 17 2019 |
17568 |
470.53 |
| May 10 2019 |
20127 |
591.86 |
| May 10 2019 |
12483 |
470.53 |
| May 10 2019 |
17520 |
470.53 |
| May 03 2019 |
14005 |
486.04 |
| May 03 2019 |
20213 |
591.86 |
| May 03 2019 |
22844 |
512.49 |
| Apr 26 2019 |
14001 |
486.04 |
| Apr 26 2019 |
20377 |
591.86 |
| Apr 26 2019 |
22288 |
512.49 |
| Apr 19 2019 |
14149 |
486.04 |
| Apr 19 2019 |
20386 |
591.86 |
| Apr 19 2019 |
22243 |
512.49 |
| Apr 18 2019 |
20396 |
591.86 |
| Apr 18 2019 |
14167 |
486.04 |
| Apr 12 2019 |
14325 |
486.04 |
| Apr 12 2019 |
20395 |
591.86 |
| Apr 12 2019 |
22345 |
512.49 |
| Apr 05 2019 |
14048 |
486.04 |
| Apr 05 2019 |
19607 |
591.86 |
| Apr 05 2019 |
21768 |
512.49 |
| Mar 29 2019 |
13822 |
486.04 |
| Mar 29 2019 |
19422 |
591.86 |
| Mar 29 2019 |
21565 |
512.49 |
| Mar 22 2019 |
18978 |
591.86 |
| Mar 22 2019 |
13629 |
486.04 |
| Mar 22 2019 |
21269 |
512.49 |
| Mar 15 2019 |
13554 |
486.04 |
| Mar 15 2019 |
19093 |
591.86 |
| Mar 15 2019 |
21212 |
512.49 |
| Mar 08 2019 |
13469 |
486.04 |
| Mar 08 2019 |
18755 |
591.86 |
| Mar 08 2019 |
20933 |
512.49 |
| Mar 01 2019 |
13475 |
486.04 |
| Mar 01 2019 |
18901 |
591.86 |
| Mar 01 2019 |
21019 |
512.49 |
| Feb 22 2019 |
19008 |
591.86 |
| Feb 22 2019 |
13491 |
486.04 |
| Feb 22 2019 |
21108 |
512.49 |
| Feb 15 2019 |
13397 |
486.04 |
| Feb 15 2019 |
18819 |
591.86 |
| Feb 15 2019 |
20876 |
512.49 |
| Feb 08 2019 |
13242 |
486.04 |
| Feb 08 2019 |
18755 |
591.86 |
| Feb 08 2019 |
20650 |
512.49 |
| Feb 01 2019 |
13275 |
486.04 |
| Feb 01 2019 |
18743 |
591.86 |
| Feb 01 2019 |
20661 |
512.49 |
| Jan 25 2019 |
13289 |
486.04 |
| Jan 25 2019 |
18790 |
591.86 |
| Jan 25 2019 |
20683 |
512.49 |
| Jan 18 2019 |
13308 |
486.04 |
| Jan 18 2019 |
18870 |
591.86 |
| Jan 18 2019 |
20710 |
512.49 |
| Jan 11 2019 |
13292 |
486.04 |
| Jan 11 2019 |
18870 |
591.86 |
| Jan 11 2019 |
20689 |
512.49 |
| Jan 04 2019 |
18871 |
591.86 |
| Jan 04 2019 |
13305 |
486.04 |
| Jan 04 2019 |
20700 |
512.49 |
| Dec 28 2018 |
13305 |
486.04 |
| Dec 28 2018 |
18871 |
591.86 |
| Dec 28 2018 |
20700 |
512.49 |
| Dec 21 2018 |
13305 |
486.04 |
| Dec 21 2018 |
18871 |
591.86 |
| Dec 21 2018 |
20700 |
512.49 |
| Dec 14 2018 |
18871 |
591.86 |
| Dec 14 2018 |
13305 |
486.04 |
| Dec 14 2018 |
20700 |
512.49 |
| Dec 07 2018 |
13298 |
486.04 |
| Dec 07 2018 |
18871 |
591.86 |
| Dec 07 2018 |
20692 |
512.49 |
| Nov 30 2018 |
18871 |
591.86 |
| Nov 30 2018 |
13298 |
486.04 |
| Nov 30 2018 |
20692 |
512.49 |
| Nov 23 2018 |
18871 |
591.86 |
| Nov 23 2018 |
13298 |
486.04 |
| Nov 23 2018 |
20692 |
512.49 |
| Nov 16 2018 |
13298 |
486.04 |
| Nov 16 2018 |
18871 |
591.86 |
| Nov 16 2018 |
20692 |
512.49 |
| Nov 09 2018 |
13298 |
486.04 |
| Nov 09 2018 |
18872 |
591.86 |
| Nov 09 2018 |
20693 |
512.49 |
| Nov 02 2018 |
13298 |
486.04 |
| Nov 02 2018 |
18872 |
591.86 |
| Nov 02 2018 |
20658 |
512.49 |
| Oct 26 2018 |
18861 |
591.86 |
| Oct 26 2018 |
13298 |
486.04 |
| Oct 26 2018 |
20652 |
512.49 |
| Oct 19 2018 |
13298 |
486.04 |
| Oct 19 2018 |
18904 |
591.86 |
| Oct 19 2018 |
20678 |
512.49 |
| Oct 12 2018 |
13273 |
486.04 |
| Oct 12 2018 |
18822 |
591.86 |
| Oct 12 2018 |
20619 |
512.49 |
| Oct 05 2018 |
18834 |
591.86 |
| Oct 05 2018 |
13243 |
486.04 |
| Oct 05 2018 |
20746 |
512.49 |
| Sep 28 2018 |
13256 |
486.04 |
| Sep 28 2018 |
18363 |
591.86 |
| Sep 28 2018 |
20252 |
512.49 |
| Sep 21 2018 |
13228 |
486.04 |
| Sep 21 2018 |
18305 |
591.86 |
| Sep 21 2018 |
20222 |
512.49 |
| Sep 14 2018 |
13292 |
486.04 |
| Sep 14 2018 |
18385 |
591.86 |
| Sep 14 2018 |
20292 |
512.49 |
| Sep 07 2018 |
18742 |
591.86 |
| Sep 07 2018 |
13415 |
486.04 |
| Sep 07 2018 |
20672 |
512.49 |
| Aug 31 2018 |
18773 |
591.86 |
| Aug 31 2018 |
13508 |
486.04 |
| Aug 31 2018 |
20743 |
512.49 |
| Aug 24 2018 |
18841 |
591.86 |
| Aug 24 2018 |
13386 |
486.04 |
| Aug 24 2018 |
20724 |
512.49 |
| Aug 17 2018 |
12584 |
474.59 |
| Aug 17 2018 |
18747 |
591.86 |
| Aug 17 2018 |
19434 |
498.05 |
| Aug 10 2018 |
12591 |
474.59 |
| Aug 10 2018 |
18718 |
591.86 |
| Aug 10 2018 |
19526 |
498.05 |
| Aug 03 2018 |
12712 |
474.59 |
| Aug 03 2018 |
18942 |
591.86 |
| Aug 03 2018 |
19736 |
498.05 |
| Jul 27 2018 |
12732 |
474.59 |
| Jul 27 2018 |
19189 |
591.86 |
| Jul 27 2018 |
19784 |
498.05 |
| Jul 20 2018 |
12888 |
474.59 |
| Jul 20 2018 |
19162 |
591.86 |
| Jul 20 2018 |
20040 |
498.05 |
| Jul 13 2018 |
19417 |
591.86 |
| Jul 13 2018 |
12714 |
474.59 |
| Jul 13 2018 |
19852 |
498.05 |
| Jul 06 2018 |
12667 |
474.59 |
| Jul 06 2018 |
19261 |
591.86 |
| Jul 06 2018 |
19632 |
498.05 |
| Jun 29 2018 |
19265 |
591.86 |
| Jun 29 2018 |
12489 |
472.64 |
| Jun 29 2018 |
19491 |
496.48 |
| Jun 22 2018 |
12779 |
472.64 |
| Jun 22 2018 |
19580 |
591.86 |
| Jun 22 2018 |
19806 |
496.48 |
| Jun 15 2018 |
19697 |
591.86 |
| Jun 15 2018 |
12735 |
472.64 |
| Jun 15 2018 |
19856 |
496.48 |
| Jun 08 2018 |
12756 |
471.32 |
| Jun 08 2018 |
19798 |
591.86 |
| Jun 08 2018 |
20606 |
501.45 |
| Jun 01 2018 |
20238 |
591.86 |
| Jun 01 2018 |
9786 |
440.27 |
| Jun 01 2018 |
22561 |
516.06 |
| May 25 2018 |
9887 |
440.27 |
| May 25 2018 |
13546 |
440.27 |
| May 18 2018 |
9920 |
440.27 |
| May 18 2018 |
13595 |
440.27 |
| May 11 2018 |
11232 |
453.86 |
| May 11 2018 |
15546 |
453.86 |
| May 04 2018 |
11427 |
453.86 |
| May 04 2018 |
15745 |
453.86 |
| Apr 27 2018 |
11427 |
453.86 |
| Apr 27 2018 |
15648 |
453.86 |
| Apr 20 2018 |
11544 |
453.86 |
| Apr 20 2018 |
15716 |
453.86 |
| Apr 13 2018 |
11511 |
453.86 |
| Apr 13 2018 |
15630 |
453.86 |
| Apr 06 2018 |
11443 |
453.86 |
| Apr 06 2018 |
15698 |
453.86 |
| Mar 30 2018 |
11544 |
453.86 |
| Mar 30 2018 |
15926 |
453.86 |
| Mar 23 2018 |
11559 |
453.86 |
| Mar 23 2018 |
16065 |
453.86 |
| Mar 16 2018 |
11571 |
453.86 |
| Mar 16 2018 |
16016 |
453.86 |
| Mar 09 2018 |
11482 |
453.86 |
| Mar 09 2018 |
15989 |
453.86 |
| Mar 02 2018 |
11587 |
453.86 |
| Mar 02 2018 |
16208 |
453.86 |
| Feb 23 2018 |
11703 |
453.86 |
| Feb 23 2018 |
16340 |
453.86 |
| Feb 16 2018 |
11678 |
453.86 |
| Feb 16 2018 |
16334 |
453.86 |
| Feb 09 2018 |
11710 |
453.86 |
| Feb 09 2018 |
16205 |
453.86 |
| Feb 02 2018 |
11673 |
453.86 |
| Feb 02 2018 |
16137 |
453.86 |
| Jan 26 2018 |
11687 |
453.86 |
| Jan 26 2018 |
16161 |
453.86 |
| Jan 19 2018 |
11687 |
453.86 |
| Jan 19 2018 |
16168 |
453.86 |
| Jan 12 2018 |
11674 |
453.86 |
| Jan 12 2018 |
16162 |
453.86 |
| Jan 05 2018 |
11709 |
453.86 |
| Jan 05 2018 |
16187 |
453.86 |
| Dec 29 2017 |
11710 |
453.86 |
| Dec 29 2017 |
16187 |
453.86 |
| Dec 22 2017 |
11712 |
453.86 |
| Dec 22 2017 |
16189 |
453.86 |
| Dec 15 2017 |
11702 |
453.86 |
| Dec 15 2017 |
16184 |
453.86 |
| Dec 08 2017 |
11702 |
453.86 |
| Dec 08 2017 |
16184 |
453.86 |
| Dec 01 2017 |
11702 |
453.86 |
| Dec 01 2017 |
16184 |
453.86 |
| Nov 24 2017 |
11702 |
453.86 |
| Nov 24 2017 |
16184 |
453.86 |
| Nov 17 2017 |
11702 |
453.86 |
| Nov 17 2017 |
16184 |
453.86 |
| Nov 10 2017 |
11702 |
453.86 |
| Nov 10 2017 |
16193 |
453.86 |
| Nov 03 2017 |
11703 |
453.86 |
| Nov 03 2017 |
16194 |
453.86 |
| Oct 27 2017 |
11703 |
453.86 |
| Oct 27 2017 |
16232 |
453.86 |
| Oct 20 2017 |
11718 |
453.86 |
| Oct 20 2017 |
16175 |
453.86 |
| Oct 13 2017 |
11718 |
453.86 |
| Oct 13 2017 |
16201 |
453.86 |
| Oct 06 2017 |
11708 |
453.86 |
| Oct 06 2017 |
16200 |
453.86 |
| Sep 29 2017 |
11721 |
453.86 |
| Sep 29 2017 |
16116 |
453.86 |
| Sep 22 2017 |
11717 |
453.86 |
| Sep 22 2017 |
16271 |
453.86 |
| Sep 15 2017 |
11785 |
453.86 |
| Sep 15 2017 |
16345 |
453.86 |
| Sep 08 2017 |
11809 |
453.86 |
| Sep 08 2017 |
16462 |
453.86 |
| Sep 01 2017 |
11971 |
453.86 |
| Sep 01 2017 |
16526 |
453.86 |
| Aug 25 2017 |
12707 |
460.66 |
| Aug 25 2017 |
17839 |
460.66 |
| Aug 18 2017 |
12747 |
460.66 |
| Aug 18 2017 |
17941 |
460.66 |
| Aug 11 2017 |
12704 |
460.66 |
| Aug 11 2017 |
17980 |
460.66 |
| Aug 04 2017 |
12870 |
460.66 |
| Aug 04 2017 |
18170 |
460.66 |
| Jul 28 2017 |
12899 |
460.66 |
| Jul 28 2017 |
18299 |
460.66 |
| Jul 21 2017 |
12977 |
460.66 |
| Jul 21 2017 |
18405 |
460.66 |
| Jul 14 2017 |
13064 |
460.66 |
| Jul 14 2017 |
18474 |
460.66 |
| Jul 07 2017 |
13155 |
460.66 |
| Jul 07 2017 |
18541 |
460.66 |
| Jun 30 2017 |
13223 |
460.66 |
| Jun 30 2017 |
18597 |
460.66 |
| Jun 23 2017 |
14278 |
460.66 |
| Jun 23 2017 |
18718 |
460.66 |
| Jun 16 2017 |
14364 |
460.66 |
| Jun 16 2017 |
18737 |
460.66 |
| Jun 09 2017 |
14445 |
460.66 |
| Jun 09 2017 |
18626 |
460.66 |
| Jun 02 2017 |
18378 |
500.79 |
| Jun 02 2017 |
24227 |
500.79 |
| May 26 2017 |
23661 |
581.04 |
| May 26 2017 |
31642 |
581.04 |
| May 19 2017 |
23700 |
581.04 |
| May 19 2017 |
32059 |
581.04 |
| May 12 2017 |
23833 |
581.04 |
| May 12 2017 |
32179 |
581.04 |
| May 05 2017 |
23722 |
581.04 |
| May 05 2017 |
32105 |
581.04 |
| Apr 28 2017 |
23419 |
581.04 |
| Apr 28 2017 |
31700 |
581.04 |
| Apr 21 2017 |
23742 |
581.04 |
| Apr 21 2017 |
32084 |
581.04 |
| Apr 14 2017 |
23725 |
581.04 |
| Apr 14 2017 |
32047 |
581.04 |
| Apr 07 2017 |
23920 |
581.04 |
| Apr 07 2017 |
31752 |
581.04 |
| Mar 31 2017 |
24277 |
581.04 |
| Mar 31 2017 |
31927 |
581.04 |
| Mar 24 2017 |
23968 |
581.04 |
| Mar 24 2017 |
31401 |
581.04 |
| Mar 17 2017 |
24094 |
581.04 |
| Mar 17 2017 |
31608 |
581.04 |
| Mar 10 2017 |
24224 |
581.04 |
| Mar 10 2017 |
31596 |
581.04 |
| Mar 03 2017 |
24048 |
581.04 |
| Mar 03 2017 |
31364 |
581.04 |
| Feb 24 2017 |
23911 |
581.04 |
| Feb 24 2017 |
31387 |
581.04 |
| Feb 17 2017 |
23609 |
581.04 |
| Feb 17 2017 |
31319 |
581.04 |
| Feb 10 2017 |
23653 |
581.04 |
| Feb 10 2017 |
31459 |
581.04 |
| Feb 03 2017 |
23663 |
581.04 |
| Feb 03 2017 |
31400 |
581.04 |
| Jan 27 2017 |
23699 |
581.04 |
| Jan 27 2017 |
31401 |
581.04 |
| Jan 20 2017 |
23688 |
581.04 |
| Jan 20 2017 |
31365 |
581.04 |
| Jan 13 2017 |
23707 |
581.04 |
| Jan 13 2017 |
31351 |
581.04 |
| Jan 06 2017 |
23718 |
581.04 |
| Jan 06 2017 |
31359 |
581.04 |
| Dec 30 2016 |
23729 |
581.04 |
| Dec 30 2016 |
31370 |
581.04 |
| Dec 23 2016 |
23729 |
581.04 |
| Dec 23 2016 |
31370 |
581.04 |
| Dec 16 2016 |
23712 |
581.04 |
| Dec 16 2016 |
31361 |
581.04 |
| Dec 09 2016 |
23708 |
581.04 |
| Dec 09 2016 |
31358 |
581.04 |
| Dec 02 2016 |
23708 |
581.04 |
| Dec 02 2016 |
31359 |
581.04 |
| Nov 25 2016 |
23704 |
581.04 |
| Nov 25 2016 |
31356 |
581.04 |
| Nov 18 2016 |
23704 |
581.04 |
| Nov 18 2016 |
31356 |
581.04 |
| Nov 11 2016 |
23704 |
581.04 |
| Nov 11 2016 |
31319 |
581.04 |
| Nov 04 2016 |
23704 |
581.04 |
| Nov 04 2016 |
31319 |
581.04 |
| Oct 28 2016 |
23705 |
581.04 |
| Oct 28 2016 |
31328 |
581.04 |
| Oct 21 2016 |
23703 |
581.04 |
| Oct 21 2016 |
31348 |
581.04 |
| Oct 14 2016 |
23604 |
581.04 |
| Oct 14 2016 |
31295 |
581.04 |
| Oct 07 2016 |
23638 |
581.04 |
| Oct 07 2016 |
31349 |
581.04 |
| Sep 30 2016 |
23704 |
581.04 |
| Sep 30 2016 |
31396 |
581.04 |
| Sep 23 2016 |
23807 |
581.04 |
| Sep 23 2016 |
31199 |
581.04 |
| Sep 16 2016 |
23924 |
581.04 |
| Sep 16 2016 |
31220 |
581.04 |
| Sep 09 2016 |
24045 |
581.04 |
| Sep 09 2016 |
31348 |
581.04 |
| Sep 02 2016 |
24214 |
581.04 |
| Sep 02 2016 |
31495 |
581.04 |
| Aug 26 2016 |
24277 |
581.04 |
| Aug 26 2016 |
31296 |
581.04 |
| Aug 19 2016 |
24313 |
581.04 |
| Aug 19 2016 |
31292 |
581.04 |
| Aug 12 2016 |
24649 |
581.04 |
| Aug 12 2016 |
33864 |
581.04 |
| Aug 05 2016 |
24458 |
581.04 |
| Aug 05 2016 |
33992 |
581.04 |
| Jul 29 2016 |
24551 |
581.04 |
| Jul 29 2016 |
34266 |
581.04 |
| Jul 22 2016 |
24794 |
581.04 |
| Jul 22 2016 |
34500 |
581.04 |
| Jun 22 2016 |
25086 |
581.04 |
| Jun 22 2016 |
35603 |
581.04 |
| Jun 15 2016 |
25152 |
581.04 |
| Jun 15 2016 |
36042 |
581.04 |
| Jun 08 2016 |
25338 |
581.04 |
| Jun 08 2016 |
36231 |
581.04 |
