| Jul 15 2025 |
4650 |
378.18 |
| Jul 08 2025 |
4939 |
378.18 |
| Jul 01 2025 |
5187 |
378.18 |
| Jun 24 2025 |
4743 |
378.18 |
| Jun 17 2025 |
4758 |
378.18 |
| Jun 10 2025 |
4796 |
378.18 |
| Jun 03 2025 |
4798 |
378.18 |
| May 27 2025 |
4852 |
378.18 |
| May 20 2025 |
4980 |
378.18 |
| May 13 2025 |
4947 |
378.18 |
| May 06 2025 |
5029 |
378.18 |
| Apr 29 2025 |
5096 |
378.18 |
| Apr 22 2025 |
5010 |
378.18 |
| Apr 15 2025 |
5063 |
378.18 |
| Apr 08 2025 |
5053 |
378.18 |
| Apr 01 2025 |
4722 |
378.18 |
| Mar 25 2025 |
4783 |
378.18 |
| Mar 18 2025 |
4744 |
378.18 |
| Mar 11 2025 |
4737 |
378.18 |
| Mar 04 2025 |
4751 |
378.18 |
| Feb 25 2025 |
4750 |
378.18 |
| Feb 18 2025 |
4733 |
378.18 |
| Feb 11 2025 |
4781 |
378.18 |
| Feb 04 2025 |
4773 |
378.18 |
| Jan 29 2025 |
4752 |
378.18 |
| Jan 22 2025 |
4763 |
378.18 |
| Jan 15 2025 |
4792 |
378.18 |
| Jan 08 2025 |
3211 |
378.18 |
| Jan 01 2025 |
3207 |
378.18 |
| Dec 25 2024 |
3208 |
378.18 |
| Dec 18 2024 |
3211 |
378.18 |
| Dec 11 2024 |
3209 |
378.18 |
| Dec 04 2024 |
3209 |
378.18 |
| Nov 27 2024 |
3209 |
378.18 |
| Nov 20 2024 |
3203 |
378.18 |
| Nov 13 2024 |
3204 |
378.18 |
| Nov 06 2024 |
3204 |
378.18 |
| Oct 30 2024 |
3102 |
378.18 |
| Oct 23 2024 |
3773 |
378.18 |
| Oct 16 2024 |
3762 |
378.18 |
| Oct 09 2024 |
3752 |
378.18 |
| Oct 02 2024 |
3678 |
378.18 |
| Sep 25 2024 |
3647 |
378.18 |
| Sep 18 2024 |
3620 |
378.18 |
| Sep 11 2024 |
3565 |
378.18 |
| Sep 04 2024 |
3627 |
378.18 |
| Aug 28 2024 |
3628 |
378.18 |
| Aug 21 2024 |
3466 |
378.18 |
| Aug 14 2024 |
3224 |
378.18 |
| Aug 07 2024 |
4957 |
378.18 |
| Jul 31 2024 |
4982 |
378.18 |
| Jul 03 2024 |
9915 |
521.43 |
| Jun 26 2024 |
9777 |
521.43 |
| Jun 19 2024 |
9908 |
521.43 |
| Jun 12 2024 |
9853 |
521.43 |
| Jun 05 2024 |
9914 |
521.43 |
| May 29 2024 |
9853 |
521.43 |
| May 22 2024 |
10210 |
521.43 |
| May 15 2024 |
10233 |
521.43 |
| May 08 2024 |
10325 |
521.43 |
| May 01 2024 |
11035 |
521.43 |
| Apr 24 2024 |
15113 |
521.43 |
| Apr 17 2024 |
15161 |
521.43 |
| Apr 10 2024 |
15268 |
521.43 |
| Apr 03 2024 |
15055 |
521.43 |
| Mar 27 2024 |
15097 |
521.43 |
| Mar 21 2024 |
14946 |
521.43 |
| Mar 14 2024 |
14995 |
521.43 |
| Mar 07 2024 |
15051 |
521.43 |
| Feb 29 2024 |
15062 |
521.43 |
| Feb 22 2024 |
15082 |
521.43 |
| Feb 15 2024 |
15027 |
521.43 |
| Feb 08 2024 |
15048 |
521.43 |
| Feb 01 2024 |
14993 |
521.43 |
| Jan 25 2024 |
14892 |
521.43 |
| Jan 18 2024 |
14894 |
521.43 |
| Jan 11 2024 |
14886 |
521.43 |
| Jan 04 2024 |
14493 |
521.43 |
| Dec 28 2023 |
14467 |
521.43 |
| Dec 21 2023 |
14467 |
521.43 |
| Dec 14 2023 |
14437 |
521.43 |
| Dec 07 2023 |
14437 |
521.43 |
| Nov 30 2023 |
14438 |
521.43 |
| Nov 23 2023 |
14414 |
521.43 |
| Nov 16 2023 |
14287 |
521.43 |
| Nov 09 2023 |
14179 |
521.43 |
| Nov 02 2023 |
14173 |
521.43 |
| Oct 26 2023 |
14172 |
521.43 |
| Oct 19 2023 |
14108 |
521.43 |
| Oct 12 2023 |
14045 |
521.43 |
| Oct 05 2023 |
13702 |
521.43 |
| Sep 28 2023 |
13553 |
521.43 |
| Sep 21 2023 |
13482 |
521.43 |
| Sep 14 2023 |
13632 |
521.43 |
| Sep 07 2023 |
13874 |
521.43 |
| Aug 31 2023 |
13930 |
521.43 |
| Aug 24 2023 |
13704 |
521.43 |
| Aug 17 2023 |
13833 |
521.43 |
| Aug 10 2023 |
13826 |
521.43 |
| Aug 03 2023 |
13810 |
521.43 |
| Jul 27 2023 |
13861 |
521.43 |
| Jul 20 2023 |
13447 |
521.43 |
| Jul 13 2023 |
13480 |
521.43 |
| Jun 02 2017 |
13506 |
451.04 |
| Jun 02 2017 |
17555 |
451.04 |
| May 26 2017 |
13601 |
451.04 |
| May 26 2017 |
17622 |
451.04 |
| May 19 2017 |
13629 |
451.04 |
| May 19 2017 |
17831 |
451.04 |
| May 12 2017 |
13787 |
451.04 |
| May 12 2017 |
17931 |
451.04 |
| May 05 2017 |
13760 |
451.04 |
| May 05 2017 |
17915 |
451.04 |
| Apr 28 2017 |
13545 |
451.04 |
| Apr 28 2017 |
17716 |
451.04 |
| Apr 21 2017 |
13752 |
451.04 |
| Apr 21 2017 |
17878 |
451.04 |
| Apr 14 2017 |
13806 |
451.04 |
| Apr 14 2017 |
17896 |
451.04 |
| Apr 07 2017 |
13928 |
451.04 |
| Apr 07 2017 |
17652 |
451.04 |
| Mar 31 2017 |
14262 |
451.04 |
| Mar 31 2017 |
17866 |
451.04 |
| Mar 24 2017 |
14135 |
451.04 |
| Mar 24 2017 |
17621 |
451.04 |
| Mar 17 2017 |
14217 |
451.04 |
| Mar 17 2017 |
17749 |
451.04 |
| Mar 10 2017 |
14359 |
451.04 |
| Mar 10 2017 |
17817 |
451.04 |
| Mar 03 2017 |
14257 |
451.04 |
| Mar 03 2017 |
17715 |
451.04 |
| Feb 24 2017 |
14203 |
451.04 |
| Feb 24 2017 |
17750 |
451.04 |
| Feb 17 2017 |
14013 |
451.04 |
| Feb 17 2017 |
17799 |
451.04 |
| Feb 10 2017 |
14058 |
451.04 |
| Feb 10 2017 |
17910 |
451.04 |
| Feb 03 2017 |
14076 |
451.04 |
| Feb 03 2017 |
17884 |
451.04 |
| Jan 27 2017 |
14109 |
451.04 |
| Jan 27 2017 |
17894 |
451.04 |
| Jan 20 2017 |
14081 |
451.04 |
| Jan 20 2017 |
17850 |
451.04 |
| Jan 13 2017 |
14085 |
451.04 |
| Jan 13 2017 |
17827 |
451.04 |
| Jan 06 2017 |
14089 |
451.04 |
| Jan 06 2017 |
17828 |
451.04 |
| Dec 30 2016 |
14096 |
451.04 |
| Dec 30 2016 |
17836 |
451.04 |
| Dec 23 2016 |
14096 |
451.04 |
| Dec 23 2016 |
17836 |
451.04 |
| Dec 16 2016 |
14089 |
451.04 |
| Dec 16 2016 |
17833 |
451.04 |
| Dec 09 2016 |
14095 |
451.04 |
| Dec 09 2016 |
17831 |
451.04 |
| Dec 02 2016 |
14095 |
451.04 |
| Dec 02 2016 |
17832 |
451.04 |
| Nov 25 2016 |
14092 |
451.04 |
| Nov 25 2016 |
17830 |
451.04 |
| Nov 18 2016 |
14092 |
451.04 |
| Nov 18 2016 |
17830 |
451.04 |
| Nov 11 2016 |
14092 |
451.04 |
| Nov 11 2016 |
17818 |
451.04 |
| Nov 04 2016 |
14092 |
451.04 |
| Nov 04 2016 |
17818 |
451.04 |
| Oct 28 2016 |
14093 |
451.04 |
| Oct 28 2016 |
17836 |
451.04 |
| Oct 21 2016 |
14095 |
451.04 |
| Oct 21 2016 |
17852 |
451.04 |
| Oct 14 2016 |
14056 |
451.04 |
| Oct 14 2016 |
17832 |
451.04 |
| Oct 07 2016 |
14073 |
451.04 |
| Oct 07 2016 |
17839 |
451.04 |
| Sep 30 2016 |
14109 |
451.04 |
| Sep 30 2016 |
17858 |
451.04 |
| Sep 23 2016 |
14114 |
451.04 |
| Sep 23 2016 |
17721 |
451.04 |
| Sep 16 2016 |
14191 |
451.04 |
| Sep 16 2016 |
17758 |
451.04 |
| Sep 09 2016 |
14286 |
451.04 |
| Sep 09 2016 |
17845 |
451.04 |
| Sep 02 2016 |
14448 |
451.04 |
| Sep 02 2016 |
17987 |
451.04 |
| Aug 26 2016 |
14509 |
451.04 |
| Aug 26 2016 |
17765 |
451.04 |
| Aug 19 2016 |
14538 |
451.04 |
| Aug 19 2016 |
17786 |
451.04 |
| Aug 12 2016 |
14723 |
451.04 |
| Aug 12 2016 |
19402 |
451.04 |
| Aug 05 2016 |
14658 |
451.04 |
| Aug 05 2016 |
19516 |
451.04 |
| Jul 29 2016 |
14718 |
451.04 |
| Jul 29 2016 |
19705 |
451.04 |
| Jul 22 2016 |
14926 |
451.04 |
| Jul 22 2016 |
19927 |
451.04 |
| Jun 22 2016 |
15221 |
451.04 |
| Jun 22 2016 |
20956 |
451.04 |
| Jun 15 2016 |
15265 |
451.04 |
| Jun 15 2016 |
21159 |
451.04 |
| Jun 08 2016 |
15361 |
451.04 |
| Jun 08 2016 |
21226 |
451.04 |
