| Aug 05 2025 |
6542 |
456.47 |
| Aug 05 2025 |
7750 |
456.47 |
| Jul 29 2025 |
6628 |
456.47 |
| Jul 29 2025 |
7896 |
456.47 |
| Jul 22 2025 |
6626 |
456.47 |
| Jul 22 2025 |
7905 |
456.47 |
| Jul 15 2025 |
6592 |
456.47 |
| Jul 15 2025 |
7897 |
456.47 |
| Jul 08 2025 |
6689 |
456.47 |
| Jul 08 2025 |
8344 |
456.47 |
| Jul 01 2025 |
7055 |
456.47 |
| Jul 01 2025 |
8662 |
456.47 |
| Jun 24 2025 |
6774 |
456.47 |
| Jun 24 2025 |
8137 |
456.47 |
| Jun 17 2025 |
6822 |
456.47 |
| Jun 17 2025 |
8151 |
456.47 |
| Jun 10 2025 |
6887 |
456.47 |
| Jun 10 2025 |
8241 |
456.47 |
| Jun 03 2025 |
6817 |
456.47 |
| Jun 03 2025 |
8214 |
456.47 |
| May 27 2025 |
6887 |
456.47 |
| May 27 2025 |
8309 |
456.47 |
| May 20 2025 |
6739 |
456.47 |
| May 20 2025 |
8454 |
456.47 |
| May 13 2025 |
6682 |
456.47 |
| May 13 2025 |
8428 |
456.47 |
| May 06 2025 |
6725 |
456.47 |
| May 06 2025 |
8586 |
456.47 |
| Apr 29 2025 |
6743 |
456.47 |
| Apr 29 2025 |
8709 |
456.47 |
| Apr 22 2025 |
6807 |
456.47 |
| Apr 22 2025 |
8596 |
456.47 |
| Apr 15 2025 |
6780 |
456.47 |
| Apr 15 2025 |
8664 |
456.47 |
| Apr 08 2025 |
6774 |
456.47 |
| Apr 08 2025 |
8651 |
456.47 |
| Apr 01 2025 |
6737 |
456.47 |
| Apr 01 2025 |
8245 |
456.47 |
| Mar 25 2025 |
6734 |
456.47 |
| Mar 25 2025 |
8317 |
456.47 |
| Mar 18 2025 |
6688 |
456.47 |
| Mar 18 2025 |
8252 |
456.47 |
| Mar 11 2025 |
6668 |
456.47 |
| Mar 11 2025 |
8209 |
456.47 |
| Mar 04 2025 |
6672 |
456.47 |
| Mar 04 2025 |
8209 |
456.47 |
| Feb 25 2025 |
6663 |
456.47 |
| Feb 25 2025 |
8188 |
456.47 |
| Feb 18 2025 |
6610 |
456.47 |
| Feb 18 2025 |
8179 |
456.47 |
| Feb 11 2025 |
6625 |
456.47 |
| Feb 11 2025 |
8231 |
456.47 |
| Feb 04 2025 |
6604 |
456.47 |
| Feb 04 2025 |
8209 |
456.47 |
| Jan 29 2025 |
6597 |
456.47 |
| Jan 29 2025 |
8174 |
456.47 |
| Jan 22 2025 |
6583 |
456.47 |
| Jan 22 2025 |
8203 |
456.47 |
| Jan 15 2025 |
6586 |
456.47 |
| Jan 15 2025 |
8246 |
456.47 |
| Jan 08 2025 |
4670 |
456.47 |
| Jan 08 2025 |
6436 |
456.47 |
| Jan 01 2025 |
4694 |
456.47 |
| Jan 01 2025 |
6427 |
456.47 |
| Apr 24 2024 |
7435 |
435.41 |
| Apr 24 2024 |
11028 |
435.41 |
| Apr 17 2024 |
7400 |
435.41 |
| Apr 17 2024 |
11258 |
435.41 |
| Apr 10 2024 |
7402 |
435.41 |
| Apr 10 2024 |
11235 |
435.41 |
| Apr 03 2024 |
7386 |
435.41 |
| Apr 03 2024 |
11245 |
435.41 |
| Mar 27 2024 |
7346 |
435.41 |
| Mar 27 2024 |
11256 |
435.41 |
| Mar 21 2024 |
7379 |
435.41 |
| Mar 21 2024 |
11265 |
435.41 |
| Mar 14 2024 |
7355 |
435.41 |
| Mar 14 2024 |
11148 |
435.41 |
| Mar 07 2024 |
7397 |
435.41 |
| Mar 07 2024 |
11177 |
435.41 |
| Feb 29 2024 |
7408 |
435.41 |
| Feb 29 2024 |
11255 |
435.41 |
| Feb 22 2024 |
7370 |
435.41 |
| Feb 22 2024 |
11209 |
435.41 |
| Feb 15 2024 |
7392 |
435.41 |
| Feb 15 2024 |
11187 |
435.41 |
| Feb 08 2024 |
7391 |
435.41 |
| Feb 08 2024 |
11145 |
435.41 |
| Feb 01 2024 |
7427 |
435.41 |
| Feb 01 2024 |
11027 |
435.41 |
| Jan 25 2024 |
7435 |
435.41 |
| Jan 25 2024 |
11013 |
435.41 |
| Jan 18 2024 |
7435 |
435.41 |
| Jan 18 2024 |
11014 |
435.41 |
| Jan 11 2024 |
7438 |
435.41 |
| Jan 11 2024 |
11013 |
435.41 |
| Jan 04 2024 |
7439 |
435.41 |
| Jan 04 2024 |
11003 |
435.41 |
| Dec 28 2023 |
7442 |
435.41 |
| Dec 28 2023 |
11001 |
435.41 |
| Dec 21 2023 |
7442 |
435.41 |
| Dec 21 2023 |
11001 |
435.41 |
| Dec 14 2023 |
7441 |
435.41 |
| Dec 14 2023 |
11001 |
435.41 |
| Dec 07 2023 |
7441 |
435.41 |
| Dec 07 2023 |
11002 |
435.41 |
| Nov 30 2023 |
7437 |
435.41 |
| Nov 30 2023 |
10999 |
435.41 |
| Nov 23 2023 |
7436 |
435.41 |
| Nov 23 2023 |
10997 |
435.41 |
| Nov 16 2023 |
7435 |
435.41 |
| Nov 16 2023 |
10989 |
435.41 |
| Nov 09 2023 |
7431 |
435.41 |
| Nov 09 2023 |
10983 |
435.41 |
| Nov 02 2023 |
7431 |
435.41 |
| Nov 02 2023 |
10983 |
435.41 |
| Oct 26 2023 |
7456 |
435.41 |
| Oct 26 2023 |
10947 |
435.41 |
| Oct 19 2023 |
7456 |
435.41 |
| Oct 19 2023 |
10898 |
435.41 |
| Oct 12 2023 |
7463 |
435.41 |
| Oct 12 2023 |
10896 |
435.41 |
| Oct 05 2023 |
7465 |
435.41 |
| Oct 05 2023 |
10747 |
435.41 |
| Sep 28 2023 |
7464 |
435.41 |
| Sep 28 2023 |
10857 |
435.41 |
| Sep 21 2023 |
7466 |
435.41 |
| Sep 21 2023 |
10848 |
435.41 |
| Sep 14 2023 |
7480 |
435.41 |
| Sep 14 2023 |
10886 |
435.41 |
| Sep 07 2023 |
7494 |
435.41 |
| Sep 07 2023 |
10935 |
435.41 |
| Aug 31 2023 |
7565 |
435.41 |
| Aug 31 2023 |
10975 |
435.41 |
| Aug 24 2023 |
7529 |
435.41 |
| Aug 24 2023 |
10858 |
435.41 |
| Aug 17 2023 |
7555 |
435.41 |
| Aug 17 2023 |
10915 |
435.41 |
| Aug 10 2023 |
7550 |
435.41 |
| Aug 10 2023 |
10935 |
435.41 |
| Aug 03 2023 |
7515 |
435.41 |
| Aug 03 2023 |
10914 |
435.41 |
| Jul 27 2023 |
7514 |
435.41 |
| Jul 27 2023 |
10906 |
435.41 |
| Jul 20 2023 |
7569 |
435.41 |
| Jul 20 2023 |
10847 |
435.41 |
| Jul 13 2023 |
7560 |
435.41 |
| Jul 13 2023 |
10857 |
435.41 |
| Jul 06 2023 |
7568 |
435.41 |
| Jul 06 2023 |
10889 |
435.41 |
| Jun 29 2023 |
7519 |
435.41 |
| Jun 29 2023 |
10871 |
435.41 |
| Jun 22 2023 |
7499 |
435.41 |
| Jun 22 2023 |
10836 |
435.41 |
| Jun 15 2023 |
7542 |
435.41 |
| Jun 15 2023 |
10875 |
435.41 |
| Jun 08 2023 |
7567 |
435.41 |
| Jun 08 2023 |
10937 |
435.41 |
| Jun 01 2023 |
7459 |
435.41 |
| Jun 01 2023 |
10964 |
435.41 |
| May 25 2023 |
7399 |
435.41 |
| May 25 2023 |
10866 |
435.41 |
| May 18 2023 |
7321 |
435.41 |
| May 18 2023 |
10801 |
435.41 |
| May 11 2023 |
7297 |
435.41 |
| May 11 2023 |
10793 |
435.41 |
| May 04 2023 |
7219 |
435.41 |
| May 04 2023 |
10634 |
435.41 |
| Apr 27 2023 |
7188 |
435.41 |
| Apr 27 2023 |
10515 |
435.41 |
| Apr 20 2023 |
7100 |
435.41 |
| Apr 20 2023 |
10446 |
435.41 |
| Apr 13 2023 |
7065 |
435.41 |
| Apr 13 2023 |
10408 |
435.41 |
| Apr 06 2023 |
7053 |
435.41 |
| Apr 06 2023 |
10333 |
435.41 |
| Mar 30 2023 |
7029 |
435.41 |
| Mar 30 2023 |
10295 |
435.41 |
| Mar 23 2023 |
6956 |
435.41 |
| Mar 23 2023 |
10245 |
435.41 |
| Mar 16 2023 |
6939 |
435.41 |
| Mar 16 2023 |
10187 |
435.41 |
| Mar 09 2023 |
6915 |
435.41 |
| Mar 09 2023 |
10077 |
435.41 |
| Mar 02 2023 |
6873 |
435.41 |
| Mar 02 2023 |
10028 |
435.41 |
| Feb 23 2023 |
6863 |
435.41 |
| Feb 23 2023 |
10034 |
435.41 |
| Feb 16 2023 |
6802 |
435.41 |
| Feb 16 2023 |
9914 |
435.41 |
| Feb 09 2023 |
6784 |
435.41 |
| Feb 09 2023 |
9900 |
435.41 |
| Feb 02 2023 |
6750 |
435.41 |
| Feb 02 2023 |
9888 |
435.41 |
| Jan 26 2023 |
6720 |
435.41 |
| Jan 26 2023 |
9864 |
435.41 |
| Jan 19 2023 |
6701 |
435.41 |
| Jan 19 2023 |
9854 |
435.41 |
| Jan 12 2023 |
6700 |
435.41 |
| Jan 12 2023 |
9853 |
435.41 |
| Jan 05 2023 |
6700 |
435.41 |
| Jan 05 2023 |
9855 |
435.41 |
| Dec 29 2022 |
6700 |
435.41 |
| Dec 29 2022 |
9855 |
435.41 |
| Dec 22 2022 |
6700 |
435.41 |
| Dec 22 2022 |
9855 |
435.41 |
| Dec 15 2022 |
6698 |
435.41 |
| Dec 15 2022 |
9836 |
435.41 |
| Dec 08 2022 |
6692 |
435.41 |
| Dec 08 2022 |
9829 |
435.41 |
| Dec 01 2022 |
6692 |
435.41 |
| Dec 01 2022 |
9829 |
435.41 |
| Nov 24 2022 |
6692 |
435.41 |
| Nov 24 2022 |
9829 |
435.41 |
| Nov 17 2022 |
6688 |
435.41 |
| Nov 17 2022 |
9816 |
435.41 |
| Nov 10 2022 |
6688 |
435.41 |
| Nov 10 2022 |
9817 |
435.41 |
| Nov 03 2022 |
6663 |
435.41 |
| Nov 03 2022 |
9788 |
435.41 |
| Oct 27 2022 |
6645 |
435.41 |
| Oct 27 2022 |
9776 |
435.41 |
| Oct 20 2022 |
6646 |
435.41 |
| Oct 20 2022 |
9786 |
435.41 |
| Oct 13 2022 |
6646 |
435.41 |
| Oct 13 2022 |
9771 |
435.41 |
| Oct 06 2022 |
6648 |
435.41 |
| Oct 06 2022 |
9777 |
435.41 |
| Sep 29 2022 |
6669 |
435.41 |
| Sep 29 2022 |
9782 |
435.41 |
| Sep 22 2022 |
6663 |
435.41 |
| Sep 22 2022 |
9771 |
435.41 |
| Sep 15 2022 |
6662 |
435.41 |
| Sep 15 2022 |
9767 |
435.41 |
| Sep 08 2022 |
6594 |
435.41 |
| Sep 08 2022 |
9732 |
435.41 |
| Sep 01 2022 |
6516 |
435.41 |
| Sep 01 2022 |
9628 |
435.41 |
| Aug 25 2022 |
6449 |
435.41 |
| Aug 25 2022 |
9541 |
435.41 |
| Aug 18 2022 |
6419 |
435.41 |
| Aug 18 2022 |
9482 |
435.41 |
| Aug 11 2022 |
7551 |
507.83 |
| Aug 11 2022 |
10529 |
507.83 |
| Aug 04 2022 |
7550 |
507.83 |
| Aug 04 2022 |
10527 |
507.83 |
| Jul 28 2022 |
5503 |
459.7 |
| Jul 28 2022 |
7630 |
459.7 |
| Jul 21 2022 |
5468 |
459.7 |
| Jul 21 2022 |
7584 |
459.7 |
| Jul 14 2022 |
5470 |
459.7 |
| Jul 14 2022 |
7584 |
459.7 |
| Jul 07 2022 |
5438 |
459.7 |
| Jul 07 2022 |
7399 |
459.7 |
| Jul 29 2021 |
8623 |
598.62 |
| Jul 29 2021 |
12094 |
598.62 |
| Jul 22 2021 |
8601 |
598.62 |
| Jul 22 2021 |
12081 |
598.62 |
| Jul 15 2021 |
8616 |
598.62 |
| Jul 15 2021 |
12187 |
598.62 |
| Jul 08 2021 |
8855 |
598.62 |
| Jul 08 2021 |
12366 |
598.62 |
| Jul 01 2021 |
8936 |
598.62 |
| Jul 01 2021 |
12382 |
598.62 |
| Jun 24 2021 |
8954 |
598.62 |
| Jun 24 2021 |
12333 |
598.62 |
| Jun 17 2021 |
8830 |
598.62 |
| Jun 17 2021 |
12271 |
598.62 |
| Jun 10 2021 |
8849 |
598.62 |
| Jun 10 2021 |
11822 |
598.62 |
| Jun 03 2021 |
11312 |
584.49 |
| May 27 2021 |
8578 |
584.49 |
| May 27 2021 |
11346 |
584.49 |
| May 07 2021 |
22424 |
539.28 |
| Aug 01 2020 |
214 |
202.06 |
| Jul 31 2020 |
8888 |
598.62 |
| Jul 31 2020 |
13658 |
598.62 |
| Jul 24 2020 |
9629 |
598.62 |
| Jul 24 2020 |
14572 |
598.62 |
| Jul 17 2020 |
10430 |
598.62 |
| Jul 17 2020 |
15268 |
598.62 |
| Jul 10 2020 |
11427 |
598.62 |
| Jul 10 2020 |
16262 |
598.62 |
| Jul 03 2020 |
11705 |
598.62 |
| Jul 03 2020 |
16586 |
598.62 |
| Jul 01 2020 |
220 |
202.06 |
| Jun 26 2020 |
12432 |
598.62 |
| Jun 26 2020 |
17345 |
598.62 |
| Jun 19 2020 |
12819 |
598.62 |
| Jun 19 2020 |
17993 |
598.62 |
| Jun 12 2020 |
13372 |
598.62 |
| Jun 12 2020 |
18721 |
598.62 |
| Jun 05 2020 |
13789 |
584.49 |
| Jun 05 2020 |
18991 |
584.49 |
| May 29 2020 |
14300 |
584.49 |
| May 29 2020 |
19588 |
584.49 |
| May 22 2020 |
14862 |
584.49 |
| May 22 2020 |
20144 |
584.49 |
| May 15 2020 |
15188 |
584.49 |
| May 15 2020 |
20771 |
584.49 |
| May 08 2020 |
13878 |
539.28 |
| May 08 2020 |
18956 |
539.28 |
| May 01 2020 |
14563 |
539.28 |
| May 01 2020 |
19763 |
539.28 |
| Apr 24 2020 |
15082 |
539.28 |
| Apr 24 2020 |
21161 |
539.28 |
| Apr 17 2020 |
15191 |
539.28 |
| Apr 17 2020 |
21586 |
539.28 |
| Apr 10 2020 |
15541 |
539.28 |
| Apr 10 2020 |
22069 |
539.28 |
| Apr 03 2020 |
15900 |
539.28 |
| Apr 03 2020 |
22626 |
539.28 |
| Apr 01 2020 |
221 |
202.06 |
| Mar 27 2020 |
14179 |
508.96 |
| Mar 27 2020 |
20236 |
508.96 |
| Mar 20 2020 |
14395 |
508.96 |
| Mar 20 2020 |
20505 |
508.96 |
| Mar 13 2020 |
13748 |
500 |
| Mar 13 2020 |
14068 |
503.52 |
| Mar 13 2020 |
17794 |
483.79 |
| Mar 06 2020 |
14160 |
503.52 |
| Mar 06 2020 |
13988 |
500 |
| Mar 06 2020 |
17936 |
483.79 |
| Mar 01 2020 |
227 |
202.06 |
| Feb 28 2020 |
14135 |
503.52 |
| Feb 28 2020 |
14014 |
500 |
| Feb 28 2020 |
17953 |
483.79 |
| Feb 21 2020 |
13828 |
500 |
| Feb 21 2020 |
13978 |
503.52 |
| Feb 21 2020 |
17783 |
483.79 |
| Feb 14 2020 |
14034 |
503.52 |
| Feb 14 2020 |
13874 |
500 |
| Feb 14 2020 |
17833 |
483.79 |
| Feb 07 2020 |
13951 |
503.52 |
| Feb 07 2020 |
13807 |
500 |
| Feb 07 2020 |
17713 |
483.79 |
| Feb 01 2020 |
231 |
202.06 |
| Jan 31 2020 |
13981 |
503.52 |
| Jan 31 2020 |
13884 |
500 |
| Jan 31 2020 |
17783 |
483.79 |
| Jan 24 2020 |
13901 |
500 |
| Jan 24 2020 |
14014 |
503.52 |
| Jan 24 2020 |
17805 |
483.79 |
| Jan 17 2020 |
13883 |
503.52 |
| Jan 17 2020 |
13913 |
500 |
| Jan 17 2020 |
17706 |
483.79 |
| Jan 10 2020 |
13880 |
503.52 |
| Jan 10 2020 |
13913 |
500 |
| Jan 10 2020 |
17705 |
483.79 |
| Jan 03 2020 |
13887 |
503.52 |
| Jan 03 2020 |
13915 |
500 |
| Jan 03 2020 |
17714 |
483.79 |
| Jan 01 2020 |
231 |
202.06 |
| Dec 27 2019 |
13880 |
503.52 |
| Dec 27 2019 |
13915 |
500 |
| Dec 27 2019 |
17707 |
483.79 |
| Dec 20 2019 |
13880 |
503.52 |
| Dec 20 2019 |
13915 |
500 |
| Dec 20 2019 |
17707 |
483.79 |
| Dec 13 2019 |
13881 |
503.52 |
| Dec 13 2019 |
13916 |
500 |
| Dec 13 2019 |
17708 |
483.79 |
| Dec 06 2019 |
13916 |
500 |
| Dec 06 2019 |
13862 |
503.52 |
| Dec 06 2019 |
17689 |
483.79 |
| Dec 01 2019 |
233 |
202.06 |
| Nov 29 2019 |
13817 |
503.52 |
| Nov 29 2019 |
13916 |
500 |
| Nov 29 2019 |
17677 |
483.79 |
| Nov 22 2019 |
13817 |
503.52 |
| Nov 22 2019 |
13916 |
500 |
| Nov 22 2019 |
17677 |
483.79 |
| Nov 15 2019 |
13916 |
500 |
| Nov 15 2019 |
13818 |
503.52 |
| Nov 15 2019 |
17682 |
483.79 |
| Nov 08 2019 |
13824 |
503.52 |
| Nov 08 2019 |
13869 |
500 |
| Nov 08 2019 |
17610 |
483.79 |
| Nov 01 2019 |
219 |
202.06 |
| Nov 01 2019 |
13596 |
500 |
| Nov 01 2019 |
13818 |
503.52 |
| Nov 01 2019 |
17393 |
483.79 |
| Oct 25 2019 |
13596 |
500 |
| Oct 25 2019 |
13835 |
503.52 |
| Oct 25 2019 |
17411 |
483.79 |
| Oct 18 2019 |
13835 |
503.52 |
| Oct 18 2019 |
13668 |
500 |
| Oct 18 2019 |
17444 |
483.79 |
| Oct 11 2019 |
13835 |
503.52 |
| Oct 11 2019 |
13617 |
500 |
| Oct 11 2019 |
17410 |
483.79 |
| Oct 04 2019 |
13856 |
503.52 |
| Oct 04 2019 |
13585 |
500 |
| Oct 04 2019 |
17386 |
483.79 |
| Oct 01 2019 |
220 |
202.06 |
| Sep 27 2019 |
13590 |
500 |
| Sep 27 2019 |
13857 |
503.52 |
| Sep 27 2019 |
17508 |
483.79 |
| Sep 20 2019 |
13870 |
503.52 |
| Sep 20 2019 |
13549 |
500 |
| Sep 20 2019 |
17490 |
483.79 |
| Sep 13 2019 |
13854 |
503.52 |
| Sep 13 2019 |
13636 |
500 |
| Sep 13 2019 |
17519 |
483.79 |
| Sep 06 2019 |
13891 |
500 |
| Sep 06 2019 |
13876 |
503.52 |
| Sep 06 2019 |
17818 |
483.79 |
| Sep 01 2019 |
222 |
202.06 |
| Aug 30 2019 |
14025 |
503.52 |
| Aug 30 2019 |
13963 |
500 |
| Aug 30 2019 |
17941 |
483.79 |
| Aug 23 2019 |
14127 |
503.52 |
| Aug 23 2019 |
14150 |
500 |
| Aug 23 2019 |
18139 |
483.79 |
| Aug 16 2019 |
14112 |
503.52 |
| Aug 16 2019 |
14073 |
500 |
| Aug 16 2019 |
18072 |
483.79 |
| Aug 09 2019 |
14136 |
500 |
| Aug 09 2019 |
14159 |
503.52 |
| Aug 09 2019 |
18136 |
483.79 |
| Aug 02 2019 |
12226 |
479.74 |
| Aug 02 2019 |
14266 |
500 |
| Aug 02 2019 |
18264 |
483.79 |
| Aug 01 2019 |
228 |
202.06 |
| Jul 26 2019 |
12304 |
479.74 |
| Jul 26 2019 |
14240 |
500 |
| Jul 26 2019 |
18353 |
483.79 |
| Jul 19 2019 |
12352 |
479.74 |
| Jul 19 2019 |
14472 |
500 |
| Jul 19 2019 |
18505 |
483.79 |
| Jul 12 2019 |
12517 |
479.74 |
| Jul 12 2019 |
14445 |
500 |
| Jul 12 2019 |
18640 |
483.79 |
| Jul 05 2019 |
12888 |
479.74 |
| Jul 05 2019 |
14655 |
500 |
| Jul 05 2019 |
19020 |
483.79 |
| Jul 01 2019 |
236 |
202.06 |
| Jun 28 2019 |
13037 |
479.74 |
| Jun 28 2019 |
14767 |
500 |
| Jun 28 2019 |
19209 |
483.79 |
| Jun 21 2019 |
14728 |
500 |
| Jun 21 2019 |
12874 |
478.55 |
| Jun 21 2019 |
16456 |
464.48 |
| Jun 14 2019 |
10793 |
455.59 |
| Jun 14 2019 |
14713 |
500 |
| Jun 14 2019 |
16593 |
464.48 |
| Jun 07 2019 |
10989 |
455.59 |
| Jun 07 2019 |
14819 |
500 |
| Jun 07 2019 |
16798 |
464.48 |
| Jun 01 2019 |
232 |
202.06 |
| May 31 2019 |
14791 |
500 |
| May 31 2019 |
9521 |
442.46 |
| May 31 2019 |
13640 |
442.46 |
| May 24 2019 |
9554 |
442.46 |
| May 24 2019 |
14738 |
500 |
| May 24 2019 |
13710 |
442.46 |
| May 17 2019 |
14775 |
500 |
| May 17 2019 |
10291 |
449.04 |
| May 17 2019 |
14597 |
449.04 |
| May 10 2019 |
14889 |
500 |
| May 10 2019 |
10168 |
448.11 |
| May 10 2019 |
15898 |
458.49 |
| May 03 2019 |
10025 |
446.68 |
| May 03 2019 |
14938 |
500 |
| May 03 2019 |
14247 |
446.68 |
| May 01 2019 |
238 |
202.06 |
| Apr 26 2019 |
10032 |
446.68 |
| Apr 26 2019 |
15095 |
500 |
| Apr 26 2019 |
13943 |
446.68 |
| Apr 19 2019 |
10168 |
446.68 |
| Apr 19 2019 |
15055 |
500 |
| Apr 19 2019 |
13894 |
446.68 |
| Apr 18 2019 |
15062 |
500 |
| Apr 18 2019 |
10181 |
446.68 |
| Apr 12 2019 |
9127 |
435.07 |
| Apr 12 2019 |
15063 |
500 |
| Apr 12 2019 |
12383 |
435.07 |
| Apr 05 2019 |
10214 |
447.81 |
| Apr 05 2019 |
14523 |
500 |
| Apr 05 2019 |
13725 |
447.81 |
| Apr 01 2019 |
245 |
202.06 |
| Mar 29 2019 |
9602 |
442.87 |
| Mar 29 2019 |
14415 |
500 |
| Mar 29 2019 |
12968 |
442.87 |
| Mar 22 2019 |
9516 |
442.87 |
| Mar 22 2019 |
12802 |
442.87 |
| Mar 15 2019 |
9478 |
442.87 |
| Mar 15 2019 |
12838 |
442.87 |
| Mar 08 2019 |
9415 |
442.87 |
| Mar 08 2019 |
12653 |
442.87 |
| Mar 01 2019 |
249 |
202.06 |
| Mar 01 2019 |
9435 |
442.87 |
| Mar 01 2019 |
12718 |
442.87 |
| Feb 22 2019 |
9470 |
442.87 |
| Feb 22 2019 |
12768 |
442.87 |
| Feb 15 2019 |
9390 |
442.87 |
| Feb 15 2019 |
12662 |
442.87 |
| Feb 08 2019 |
9308 |
442.87 |
| Feb 08 2019 |
12564 |
442.87 |
| Feb 01 2019 |
257 |
202.06 |
| Feb 01 2019 |
9329 |
442.87 |
| Feb 01 2019 |
12571 |
442.87 |
| Jan 25 2019 |
9355 |
442.87 |
| Jan 25 2019 |
12611 |
442.87 |
| Jan 18 2019 |
9357 |
442.87 |
| Jan 18 2019 |
12627 |
442.87 |
| Jan 11 2019 |
9345 |
442.87 |
| Jan 11 2019 |
12616 |
442.87 |
| Jan 04 2019 |
9361 |
442.87 |
| Jan 04 2019 |
12624 |
442.87 |
| Jan 01 2019 |
237 |
202.06 |
| Dec 28 2018 |
9361 |
442.87 |
| Dec 28 2018 |
12624 |
442.87 |
| Dec 21 2018 |
9361 |
442.87 |
| Dec 21 2018 |
12624 |
442.87 |
| Dec 14 2018 |
9361 |
442.87 |
| Dec 14 2018 |
12624 |
442.87 |
| Dec 07 2018 |
9354 |
442.87 |
| Dec 07 2018 |
12619 |
442.87 |
| Dec 01 2018 |
258 |
202.06 |
| Nov 30 2018 |
9354 |
442.87 |
| Nov 30 2018 |
12619 |
442.87 |
| Nov 23 2018 |
9354 |
442.87 |
| Nov 23 2018 |
12619 |
442.87 |
| Nov 16 2018 |
9354 |
442.87 |
| Nov 16 2018 |
12619 |
442.87 |
| Nov 09 2018 |
9354 |
442.87 |
| Nov 09 2018 |
12620 |
442.87 |
| Nov 02 2018 |
9354 |
442.87 |
| Nov 02 2018 |
12594 |
442.87 |
| Nov 01 2018 |
238 |
202.06 |
| Oct 26 2018 |
9354 |
442.87 |
| Oct 26 2018 |
12592 |
442.87 |
| Oct 19 2018 |
9354 |
442.87 |
| Oct 19 2018 |
12615 |
442.87 |
| Oct 12 2018 |
9331 |
442.87 |
| Oct 12 2018 |
12561 |
442.87 |
| Oct 05 2018 |
9310 |
442.87 |
| Oct 05 2018 |
12661 |
442.87 |
| Oct 01 2018 |
236 |
202.06 |
| Sep 28 2018 |
9326 |
442.87 |
| Sep 28 2018 |
12356 |
442.87 |
| Sep 21 2018 |
9298 |
442.87 |
| Sep 21 2018 |
12347 |
442.87 |
| Sep 14 2018 |
9344 |
442.87 |
| Sep 14 2018 |
12394 |
442.87 |
| Sep 07 2018 |
9431 |
442.87 |
| Sep 07 2018 |
12625 |
442.87 |
| Sep 01 2018 |
237 |
202.06 |
| Aug 31 2018 |
9517 |
442.87 |
| Aug 31 2018 |
12685 |
442.87 |
| Aug 24 2018 |
9451 |
442.87 |
| Aug 24 2018 |
12717 |
442.87 |
| Aug 17 2018 |
9618 |
442.87 |
| Aug 17 2018 |
12867 |
442.87 |
| Aug 10 2018 |
9620 |
442.87 |
| Aug 10 2018 |
12949 |
442.87 |
| Aug 03 2018 |
9701 |
442.87 |
| Aug 03 2018 |
13066 |
442.87 |
| Jul 27 2018 |
9710 |
442.87 |
| Jul 27 2018 |
13115 |
442.87 |
| Jul 20 2018 |
9837 |
442.87 |
| Jul 20 2018 |
13293 |
442.87 |
| Jul 13 2018 |
9685 |
442.87 |
| Jul 13 2018 |
13176 |
442.87 |
| Jul 06 2018 |
9635 |
442.87 |
| Jul 06 2018 |
12965 |
442.87 |
| Jun 29 2018 |
8860 |
435.15 |
| Jun 29 2018 |
11943 |
435.15 |
| Jun 22 2018 |
9094 |
435.15 |
| Jun 22 2018 |
12192 |
435.15 |
| Jun 15 2018 |
9577 |
440.56 |
| Jun 15 2018 |
12913 |
440.56 |
| Jun 08 2018 |
9726 |
440.56 |
| Jun 08 2018 |
13062 |
440.56 |
| Jun 01 2018 |
9816 |
440.56 |
| Jun 01 2018 |
13384 |
440.56 |
| May 25 2018 |
9918 |
440.56 |
| May 25 2018 |
13579 |
440.56 |
| May 18 2018 |
9952 |
440.56 |
| May 18 2018 |
13633 |
440.56 |
| May 11 2018 |
9882 |
440.35 |
| May 11 2018 |
13692 |
440.35 |
| May 04 2018 |
10061 |
440.35 |
| May 04 2018 |
13866 |
440.35 |
| Apr 27 2018 |
10085 |
440.35 |
| Apr 27 2018 |
13810 |
440.35 |
| Apr 20 2018 |
10169 |
440.35 |
| Apr 20 2018 |
13886 |
440.35 |
| Apr 13 2018 |
11843 |
457.05 |
| Apr 13 2018 |
16055 |
457.05 |
| Apr 06 2018 |
11772 |
457.05 |
| Apr 06 2018 |
16126 |
457.05 |
| Jun 02 2017 |
22943 |
568.54 |
| Jun 02 2017 |
30746 |
568.54 |
| May 26 2017 |
23168 |
568.54 |
| May 26 2017 |
30913 |
568.54 |
| May 19 2017 |
23203 |
568.54 |
| May 19 2017 |
31325 |
568.54 |
| May 12 2017 |
23337 |
568.54 |
| May 12 2017 |
31451 |
568.54 |
| May 05 2017 |
23239 |
568.54 |
| May 05 2017 |
31360 |
568.54 |
| Apr 28 2017 |
22923 |
568.54 |
| Apr 28 2017 |
30949 |
568.54 |
| Apr 21 2017 |
23227 |
568.54 |
| Apr 21 2017 |
31307 |
568.54 |
| Apr 14 2017 |
23225 |
568.54 |
| Apr 14 2017 |
31278 |
568.54 |
| Apr 07 2017 |
23420 |
568.54 |
| Apr 07 2017 |
30982 |
568.54 |
| Mar 31 2017 |
23784 |
568.54 |
| Mar 31 2017 |
31178 |
568.54 |
| Mar 24 2017 |
23480 |
568.54 |
| Mar 24 2017 |
30654 |
568.54 |
| Mar 17 2017 |
23597 |
568.54 |
| Mar 17 2017 |
30853 |
568.54 |
| Mar 10 2017 |
23715 |
568.54 |
| Mar 10 2017 |
30837 |
568.54 |
| Mar 03 2017 |
23549 |
568.54 |
| Mar 03 2017 |
30628 |
568.54 |
| Feb 24 2017 |
23414 |
568.54 |
| Feb 24 2017 |
30663 |
568.54 |
| Feb 17 2017 |
23128 |
568.54 |
| Feb 17 2017 |
30587 |
568.54 |
| Feb 10 2017 |
23173 |
568.54 |
| Feb 10 2017 |
30715 |
568.54 |
| Feb 03 2017 |
23172 |
568.54 |
| Feb 03 2017 |
30653 |
568.54 |
| Jan 27 2017 |
23213 |
568.54 |
| Jan 27 2017 |
30658 |
568.54 |
| Jan 20 2017 |
23205 |
568.54 |
| Jan 20 2017 |
30621 |
568.54 |
| Jan 13 2017 |
23223 |
568.54 |
| Jan 13 2017 |
30606 |
568.54 |
| Jan 06 2017 |
23235 |
568.54 |
| Jan 06 2017 |
30615 |
568.54 |
| Dec 30 2016 |
23246 |
568.54 |
| Dec 30 2016 |
30626 |
568.54 |
| Dec 23 2016 |
23246 |
568.54 |
| Dec 23 2016 |
30626 |
568.54 |
| Dec 16 2016 |
23229 |
568.54 |
| Dec 16 2016 |
30618 |
568.54 |
| Dec 09 2016 |
23226 |
568.54 |
| Dec 09 2016 |
30612 |
568.54 |
| Dec 02 2016 |
23226 |
568.54 |
| Dec 02 2016 |
30613 |
568.54 |
| Nov 25 2016 |
23221 |
568.54 |
| Nov 25 2016 |
30609 |
568.54 |
| Nov 18 2016 |
23221 |
568.54 |
| Nov 18 2016 |
30609 |
568.54 |
| Nov 11 2016 |
23221 |
568.54 |
| Nov 11 2016 |
30574 |
568.54 |
| Nov 04 2016 |
23221 |
568.54 |
| Nov 04 2016 |
30574 |
568.54 |
| Oct 28 2016 |
23222 |
568.54 |
| Oct 28 2016 |
30585 |
568.54 |
| Oct 21 2016 |
23220 |
568.54 |
| Oct 21 2016 |
30604 |
568.54 |
| Oct 14 2016 |
23124 |
568.54 |
| Oct 14 2016 |
30558 |
568.54 |
| Oct 07 2016 |
23155 |
568.54 |
| Oct 07 2016 |
30608 |
568.54 |
| Sep 30 2016 |
23223 |
568.54 |
| Sep 30 2016 |
30651 |
568.54 |
| Sep 23 2016 |
23315 |
568.54 |
| Sep 23 2016 |
30455 |
568.54 |
| Sep 16 2016 |
23431 |
568.54 |
| Sep 16 2016 |
30477 |
568.54 |
| Sep 09 2016 |
23537 |
568.54 |
| Sep 09 2016 |
30589 |
568.54 |
| Sep 02 2016 |
23721 |
568.54 |
| Sep 02 2016 |
30745 |
568.54 |
| Aug 26 2016 |
23777 |
568.54 |
| Aug 26 2016 |
30540 |
568.54 |
| Aug 19 2016 |
23819 |
568.54 |
| Aug 19 2016 |
30544 |
568.54 |
| Aug 12 2016 |
24149 |
568.54 |
| Aug 12 2016 |
33059 |
568.54 |
| Aug 05 2016 |
23962 |
568.54 |
| Aug 05 2016 |
33181 |
568.54 |
| Jul 29 2016 |
24050 |
568.54 |
| Jul 29 2016 |
33452 |
568.54 |
| Jul 22 2016 |
24305 |
568.54 |
| Jul 22 2016 |
33698 |
568.54 |
| Jun 22 2016 |
24570 |
568.54 |
| Jun 22 2016 |
34815 |
568.54 |
| Jun 15 2016 |
24632 |
568.54 |
| Jun 15 2016 |
35219 |
568.54 |
| Jun 08 2016 |
24824 |
568.54 |
| Jun 08 2016 |
35416 |
568.54 |
