| Feb 23 2018 |
12406 |
457.29 |
| Feb 23 2018 |
6418 |
452.47 |
| Feb 23 2018 |
10434 |
441.43 |
| Feb 23 2018 |
14309 |
439.17 |
| Feb 16 2018 |
6361 |
452.47 |
| Feb 16 2018 |
10421 |
441.43 |
| Feb 16 2018 |
12429 |
457.29 |
| Feb 16 2018 |
14312 |
439.17 |
| Feb 09 2018 |
10456 |
441.43 |
| Feb 09 2018 |
6392 |
452.47 |
| Feb 09 2018 |
12293 |
457.29 |
| Feb 09 2018 |
14233 |
439.17 |
| Feb 02 2018 |
6426 |
452.47 |
| Feb 02 2018 |
10418 |
441.43 |
| Feb 02 2018 |
12949 |
464 |
| Feb 02 2018 |
14163 |
439.17 |
| Jan 26 2018 |
6426 |
452.47 |
| Jan 26 2018 |
10438 |
441.43 |
| Jan 26 2018 |
12998 |
464 |
| Jan 26 2018 |
14187 |
439.17 |
| Jan 19 2018 |
10437 |
441.43 |
| Jan 19 2018 |
6426 |
452.47 |
| Jan 19 2018 |
13008 |
464 |
| Jan 19 2018 |
14195 |
439.17 |
| Jan 12 2018 |
6392 |
452.47 |
| Jan 12 2018 |
10434 |
441.43 |
| Jan 12 2018 |
13033 |
464 |
| Jan 12 2018 |
14203 |
439.17 |
| Jan 05 2018 |
13033 |
464 |
| Jan 05 2018 |
10464 |
441.43 |
| Jan 05 2018 |
6392 |
452.47 |
| Jan 05 2018 |
14225 |
439.17 |
| Dec 29 2017 |
10464 |
441.43 |
| Dec 29 2017 |
6421 |
452.47 |
| Dec 29 2017 |
13034 |
464 |
| Dec 29 2017 |
14225 |
439.17 |
| Dec 22 2017 |
10466 |
441.43 |
| Dec 22 2017 |
6421 |
452.47 |
| Dec 22 2017 |
13034 |
464 |
| Dec 22 2017 |
14226 |
439.17 |
| Dec 15 2017 |
13034 |
464 |
| Dec 15 2017 |
10453 |
441.43 |
| Dec 15 2017 |
6421 |
452.47 |
| Dec 15 2017 |
14225 |
439.17 |
| Dec 08 2017 |
13034 |
464 |
| Dec 08 2017 |
10453 |
441.43 |
| Dec 08 2017 |
6421 |
452.47 |
| Dec 08 2017 |
14225 |
439.17 |
| Dec 01 2017 |
10453 |
441.43 |
| Dec 01 2017 |
6420 |
452.47 |
| Dec 01 2017 |
13034 |
464 |
| Dec 01 2017 |
14225 |
439.17 |
| Nov 24 2017 |
13034 |
464 |
| Nov 24 2017 |
6420 |
452.47 |
| Nov 24 2017 |
10453 |
441.43 |
| Nov 24 2017 |
14225 |
439.17 |
| Nov 17 2017 |
13035 |
464 |
| Nov 17 2017 |
6420 |
452.47 |
| Nov 17 2017 |
10453 |
441.43 |
| Nov 17 2017 |
14225 |
439.17 |
| Nov 10 2017 |
6420 |
452.47 |
| Nov 10 2017 |
10453 |
441.43 |
| Nov 10 2017 |
13050 |
464 |
| Nov 10 2017 |
14234 |
439.17 |
| Nov 03 2017 |
10454 |
441.43 |
| Nov 03 2017 |
6420 |
452.47 |
| Nov 03 2017 |
13050 |
464 |
| Nov 03 2017 |
14235 |
439.17 |
| Oct 27 2017 |
13077 |
464 |
| Oct 27 2017 |
10454 |
441.43 |
| Oct 27 2017 |
6420 |
452.47 |
| Oct 27 2017 |
14279 |
439.17 |
| Oct 20 2017 |
6399 |
452.47 |
| Oct 20 2017 |
10469 |
441.43 |
| Oct 20 2017 |
12997 |
464 |
| Oct 20 2017 |
14235 |
439.17 |
| Oct 13 2017 |
10469 |
441.43 |
| Oct 13 2017 |
6415 |
452.47 |
| Oct 13 2017 |
13039 |
464 |
| Oct 13 2017 |
14256 |
439.17 |
| Oct 06 2017 |
6415 |
452.47 |
| Oct 06 2017 |
10460 |
441.43 |
| Oct 06 2017 |
13039 |
464 |
| Oct 06 2017 |
14252 |
439.17 |
| Sep 29 2017 |
13038 |
464 |
| Sep 29 2017 |
10472 |
441.43 |
| Sep 29 2017 |
6421 |
452.47 |
| Sep 29 2017 |
14169 |
439.17 |
| Sep 22 2017 |
10468 |
441.43 |
| Sep 22 2017 |
6414 |
452.47 |
| Sep 22 2017 |
13214 |
464 |
| Sep 22 2017 |
14298 |
439.17 |
| Sep 15 2017 |
10534 |
441.43 |
| Sep 15 2017 |
6303 |
452.47 |
| Sep 15 2017 |
13219 |
464 |
| Sep 15 2017 |
14377 |
439.17 |
| Sep 08 2017 |
13147 |
464 |
| Sep 08 2017 |
10562 |
441.43 |
| Sep 08 2017 |
6114 |
452.47 |
| Sep 08 2017 |
14473 |
439.17 |
| Sep 01 2017 |
10720 |
441.43 |
| Sep 01 2017 |
6192 |
452.47 |
| Sep 01 2017 |
13188 |
464 |
| Sep 01 2017 |
14515 |
439.17 |
| Aug 25 2017 |
6145 |
452.47 |
| Aug 25 2017 |
10730 |
441.43 |
| Aug 25 2017 |
13540 |
464 |
| Aug 25 2017 |
14875 |
439.17 |
| Aug 18 2017 |
6367 |
452.47 |
| Aug 18 2017 |
10786 |
441.43 |
| Aug 18 2017 |
13589 |
464 |
| Aug 18 2017 |
14957 |
439.17 |
| Aug 11 2017 |
10757 |
441.43 |
| Aug 11 2017 |
6303 |
452.47 |
| Aug 11 2017 |
13642 |
464 |
| Aug 11 2017 |
15008 |
439.17 |
| Aug 04 2017 |
10903 |
441.43 |
| Aug 04 2017 |
6401 |
452.47 |
| Aug 04 2017 |
13723 |
464 |
| Aug 04 2017 |
15191 |
439.17 |
| Jul 28 2017 |
6438 |
452.47 |
| Jul 28 2017 |
10957 |
441.43 |
| Jul 28 2017 |
13816 |
464 |
| Jul 28 2017 |
15311 |
439.17 |
| Jul 21 2017 |
13876 |
464 |
| Jul 21 2017 |
6466 |
452.47 |
| Jul 21 2017 |
11053 |
441.43 |
| Jul 21 2017 |
15450 |
439.17 |
| Jul 14 2017 |
6528 |
452.47 |
| Jul 14 2017 |
11125 |
441.43 |
| Jul 14 2017 |
13963 |
464 |
| Jul 14 2017 |
15504 |
439.17 |
| Jul 07 2017 |
11183 |
441.43 |
| Jul 07 2017 |
6582 |
452.47 |
| Jul 07 2017 |
14010 |
464 |
| Jul 07 2017 |
15554 |
439.17 |
| Jun 30 2017 |
14029 |
464 |
| Jun 30 2017 |
11259 |
441.43 |
| Jun 30 2017 |
6564 |
452.47 |
| Jun 30 2017 |
15599 |
439.17 |
| Jun 23 2017 |
14195 |
464 |
| Jun 23 2017 |
12312 |
441.43 |
| Jun 23 2017 |
6631 |
452.47 |
| Jun 23 2017 |
15733 |
439.17 |
| Jun 16 2017 |
12372 |
441.43 |
| Jun 16 2017 |
6548 |
452.47 |
| Jun 16 2017 |
14245 |
464 |
| Jun 16 2017 |
15720 |
439.17 |
| Jun 09 2017 |
14119 |
464 |
| Jun 09 2017 |
6566 |
452.47 |
| Jun 09 2017 |
12460 |
441.43 |
| Jun 09 2017 |
15603 |
439.17 |
| Jun 02 2017 |
16369 |
483.74 |
| Jun 02 2017 |
6568 |
452.47 |
| Jun 02 2017 |
12466 |
441.43 |
| Jun 02 2017 |
15883 |
439.17 |
| May 26 2017 |
6502 |
452.47 |
| May 26 2017 |
12581 |
441.43 |
| May 26 2017 |
16408 |
483.74 |
| May 26 2017 |
15934 |
439.17 |
| May 19 2017 |
6752 |
452.47 |
| May 19 2017 |
12616 |
441.43 |
| May 19 2017 |
16858 |
483.74 |
| May 19 2017 |
16132 |
439.17 |
| May 12 2017 |
16937 |
483.74 |
| May 12 2017 |
12779 |
441.43 |
| May 12 2017 |
6851 |
452.47 |
| May 12 2017 |
16211 |
439.17 |
| May 05 2017 |
7051 |
452.47 |
| May 05 2017 |
12789 |
441.43 |
| May 05 2017 |
16934 |
483.74 |
| May 05 2017 |
16178 |
439.17 |
| Apr 28 2017 |
12562 |
441.43 |
| Apr 28 2017 |
7074 |
452.47 |
| Apr 28 2017 |
16796 |
483.74 |
| Apr 28 2017 |
15978 |
439.17 |
| Apr 21 2017 |
12771 |
441.43 |
| Apr 21 2017 |
7169 |
452.47 |
| Apr 21 2017 |
17059 |
483.74 |
| Apr 21 2017 |
16144 |
439.17 |
| Apr 14 2017 |
17208 |
483.74 |
| Apr 14 2017 |
7319 |
452.47 |
| Apr 14 2017 |
12840 |
441.43 |
| Apr 14 2017 |
16172 |
439.17 |
| Apr 07 2017 |
12935 |
441.43 |
| Apr 07 2017 |
7327 |
452.47 |
| Apr 07 2017 |
17012 |
483.74 |
| Apr 07 2017 |
15942 |
439.17 |
| Mar 31 2017 |
7594 |
452.47 |
| Mar 31 2017 |
13261 |
441.43 |
| Mar 31 2017 |
17024 |
483.74 |
| Mar 31 2017 |
16188 |
439.17 |
| Mar 24 2017 |
16704 |
483.74 |
| Mar 24 2017 |
7425 |
452.47 |
| Mar 24 2017 |
13108 |
441.43 |
| Mar 24 2017 |
15939 |
439.17 |
| Mar 17 2017 |
7532 |
452.47 |
| Mar 17 2017 |
13210 |
441.43 |
| Mar 17 2017 |
16947 |
483.74 |
| Mar 17 2017 |
16055 |
439.17 |
| Mar 10 2017 |
13356 |
441.43 |
| Mar 10 2017 |
7429 |
452.47 |
| Mar 10 2017 |
16940 |
483.74 |
| Mar 10 2017 |
16166 |
439.17 |
| Mar 03 2017 |
13265 |
441.43 |
| Mar 03 2017 |
7445 |
452.47 |
| Mar 03 2017 |
16799 |
483.74 |
| Mar 03 2017 |
16087 |
439.17 |
| Feb 24 2017 |
19391 |
510.19 |
| Feb 24 2017 |
25385 |
510.19 |
| Feb 17 2017 |
19327 |
510.19 |
| Feb 17 2017 |
25331 |
510.19 |
| Feb 10 2017 |
19544 |
510.19 |
| Feb 10 2017 |
25455 |
510.19 |
| Feb 03 2017 |
22040 |
542.94 |
| Feb 03 2017 |
28745 |
542.94 |
| Jan 27 2017 |
22018 |
542.94 |
| Jan 27 2017 |
28746 |
542.94 |
| Jan 20 2017 |
21967 |
542.94 |
| Jan 20 2017 |
28709 |
542.94 |
| Jan 13 2017 |
21933 |
542.94 |
| Jan 13 2017 |
28688 |
542.94 |
| Jan 06 2017 |
21933 |
542.94 |
| Jan 06 2017 |
28690 |
542.94 |
| Dec 30 2016 |
21934 |
542.94 |
| Dec 30 2016 |
28702 |
542.94 |
| Dec 23 2016 |
21934 |
542.94 |
| Dec 23 2016 |
28702 |
542.94 |
| Dec 16 2016 |
21934 |
542.94 |
| Dec 16 2016 |
28694 |
542.94 |
| Dec 09 2016 |
21927 |
542.94 |
| Dec 09 2016 |
28692 |
542.94 |
| Dec 02 2016 |
21927 |
542.94 |
| Dec 02 2016 |
28693 |
542.94 |
| Nov 25 2016 |
21927 |
542.94 |
| Nov 25 2016 |
28690 |
542.94 |
| Nov 18 2016 |
21927 |
542.94 |
| Nov 18 2016 |
28690 |
542.94 |
| Nov 11 2016 |
21885 |
542.94 |
| Nov 11 2016 |
28661 |
542.94 |
| Nov 04 2016 |
21885 |
542.94 |
| Nov 04 2016 |
28661 |
542.94 |
| Oct 28 2016 |
21899 |
542.94 |
| Oct 28 2016 |
28675 |
542.94 |
| Oct 21 2016 |
21925 |
542.94 |
| Oct 21 2016 |
28689 |
542.94 |
| Oct 14 2016 |
21941 |
542.94 |
| Oct 14 2016 |
28655 |
542.94 |
| Oct 07 2016 |
21970 |
542.94 |
| Oct 07 2016 |
28699 |
542.94 |
| Sep 30 2016 |
21984 |
542.94 |
| Sep 30 2016 |
28741 |
542.94 |
| Sep 23 2016 |
21696 |
542.94 |
| Sep 23 2016 |
28556 |
542.94 |
| Sep 16 2016 |
21602 |
542.94 |
| Sep 16 2016 |
28579 |
542.94 |
| Sep 09 2016 |
21712 |
542.94 |
| Sep 09 2016 |
28665 |
542.94 |
| Sep 02 2016 |
21765 |
542.94 |
| Sep 02 2016 |
28821 |
542.94 |
| Aug 26 2016 |
21581 |
542.94 |
| Aug 26 2016 |
28623 |
542.94 |
| Aug 19 2016 |
21601 |
542.94 |
| Aug 19 2016 |
28625 |
542.94 |
| Aug 12 2016 |
21670 |
542.94 |
| Aug 12 2016 |
30961 |
542.94 |
| Aug 05 2016 |
21723 |
542.94 |
| Aug 05 2016 |
31073 |
542.94 |
| Jul 29 2016 |
21584 |
542.94 |
| Jul 29 2016 |
31315 |
542.94 |
| Jul 22 2016 |
21723 |
542.94 |
| Jul 22 2016 |
31591 |
542.94 |
| Jun 22 2016 |
22052 |
542.94 |
| Jun 22 2016 |
32704 |
542.94 |
| Jun 15 2016 |
22379 |
542.94 |
| Jun 15 2016 |
33082 |
542.94 |
| Jun 08 2016 |
22505 |
542.94 |
| Jun 08 2016 |
33254 |
542.94 |
