| Jun 23 2026 |
327 |
341.33 |
| Jun 23 2026 |
205 |
255.51 |
| Jun 23 2026 |
285 |
255.51 |
| Jun 16 2026 |
328 |
341.33 |
| Jun 16 2026 |
206 |
255.51 |
| Jun 16 2026 |
290 |
255.51 |
| Jun 09 2026 |
309 |
335.27 |
| Jun 09 2026 |
206 |
255.51 |
| Jun 09 2026 |
291 |
255.51 |
| Jun 02 2026 |
300 |
335.27 |
| Jun 02 2026 |
211 |
255.51 |
| Jun 02 2026 |
292 |
255.51 |
| May 26 2026 |
401 |
335.27 |
| May 26 2026 |
209 |
255.51 |
| May 26 2026 |
284 |
255.51 |
| May 19 2026 |
440 |
335.27 |
| May 19 2026 |
208 |
255.51 |
| May 19 2026 |
288 |
255.51 |
| May 12 2026 |
405 |
335.27 |
| May 12 2026 |
227 |
255.51 |
| May 12 2026 |
306 |
255.51 |
| May 05 2026 |
401 |
335.27 |
| May 05 2026 |
204 |
255.51 |
| May 05 2026 |
287 |
255.51 |
| Apr 28 2026 |
420 |
335.27 |
| Apr 28 2026 |
237 |
255.51 |
| Apr 28 2026 |
291 |
255.51 |
| Apr 21 2026 |
426 |
335.27 |
| Apr 21 2026 |
246 |
255.51 |
| Apr 21 2026 |
282 |
255.51 |
| Apr 14 2026 |
426 |
335.27 |
| Apr 14 2026 |
279 |
255.51 |
| Apr 14 2026 |
304 |
255.51 |
| Apr 07 2026 |
522 |
335.27 |
| Apr 07 2026 |
284 |
255.51 |
| Apr 07 2026 |
277 |
255.51 |
| Mar 31 2026 |
513 |
335.27 |
| Mar 31 2026 |
279 |
255.51 |
| Mar 31 2026 |
270 |
255.51 |
| Mar 24 2026 |
515 |
335.27 |
| Mar 24 2026 |
284 |
255.51 |
| Mar 24 2026 |
273 |
255.51 |
| Mar 17 2026 |
581 |
335.27 |
| Mar 17 2026 |
282 |
255.51 |
| Mar 17 2026 |
274 |
255.51 |
| Mar 10 2026 |
600 |
335.27 |
| Mar 10 2026 |
281 |
255.51 |
| Mar 10 2026 |
275 |
255.51 |
| Mar 03 2026 |
615 |
335.27 |
| Mar 03 2026 |
287 |
255.51 |
| Mar 03 2026 |
280 |
255.51 |
| Feb 24 2026 |
650 |
335.27 |
| Feb 24 2026 |
291 |
255.51 |
| Feb 24 2026 |
281 |
255.51 |
| Feb 17 2026 |
666 |
335.27 |
| Feb 17 2026 |
283 |
255.51 |
| Feb 17 2026 |
273 |
255.51 |
| Feb 10 2026 |
666 |
335.27 |
| Feb 10 2026 |
277 |
255.51 |
| Feb 10 2026 |
270 |
255.51 |
| Feb 03 2026 |
666 |
335.27 |
| Feb 03 2026 |
278 |
255.51 |
| Feb 03 2026 |
273 |
255.51 |
| Jan 27 2026 |
662 |
335.27 |
| Jan 27 2026 |
276 |
255.51 |
| Jan 27 2026 |
273 |
255.51 |
| Jan 20 2026 |
662 |
335.27 |
| Jan 20 2026 |
275 |
255.51 |
| Jan 20 2026 |
273 |
255.51 |
| Jan 13 2026 |
662 |
335.27 |
| Jan 13 2026 |
274 |
255.51 |
| Jan 13 2026 |
273 |
255.51 |
| Jan 06 2026 |
662 |
335.27 |
| Jan 06 2026 |
274 |
255.51 |
| Jan 06 2026 |
273 |
255.51 |
| Dec 30 2025 |
662 |
335.27 |
| Dec 30 2025 |
274 |
255.51 |
| Dec 30 2025 |
273 |
255.51 |
| Dec 23 2025 |
662 |
335.27 |
| Dec 23 2025 |
274 |
255.51 |
| Dec 23 2025 |
273 |
255.51 |
| Dec 16 2025 |
662 |
335.27 |
| Dec 16 2025 |
274 |
255.51 |
| Dec 16 2025 |
273 |
255.51 |
| Dec 09 2025 |
604 |
335.27 |
| Dec 09 2025 |
274 |
255.51 |
| Dec 09 2025 |
273 |
255.51 |
| Dec 02 2025 |
574 |
335.27 |
| Dec 02 2025 |
274 |
255.51 |
| Dec 02 2025 |
273 |
255.51 |
| Nov 25 2025 |
545 |
335.27 |
| Nov 25 2025 |
274 |
255.51 |
| Nov 25 2025 |
273 |
255.51 |
| Nov 18 2025 |
545 |
335.27 |
| Nov 18 2025 |
274 |
255.51 |
| Nov 18 2025 |
273 |
255.51 |
| Nov 11 2025 |
7818 |
311.04 |
| Nov 11 2025 |
275 |
255.51 |
| Nov 11 2025 |
273 |
255.51 |
| Nov 04 2025 |
7828 |
311.04 |
| Nov 04 2025 |
275 |
255.51 |
| Nov 04 2025 |
273 |
255.51 |
| Oct 28 2025 |
8027 |
311.04 |
| Oct 28 2025 |
275 |
255.51 |
| Oct 28 2025 |
275 |
255.51 |
| Oct 21 2025 |
8049 |
311.04 |
| Oct 21 2025 |
275 |
255.51 |
| Oct 21 2025 |
279 |
255.51 |
| Oct 14 2025 |
8203 |
311.04 |
| Oct 14 2025 |
276 |
255.51 |
| Oct 14 2025 |
265 |
255.51 |
| Oct 07 2025 |
8306 |
311.04 |
| Oct 07 2025 |
277 |
255.51 |
| Oct 07 2025 |
266 |
255.51 |
| Sep 30 2025 |
8367 |
311.04 |
| Sep 30 2025 |
275 |
255.51 |
| Sep 30 2025 |
268 |
255.51 |
| Sep 23 2025 |
8440 |
311.04 |
| Sep 23 2025 |
274 |
255.51 |
| Sep 23 2025 |
269 |
255.51 |
| Sep 16 2025 |
8331 |
311.04 |
| Sep 16 2025 |
274 |
255.51 |
| Sep 16 2025 |
270 |
255.51 |
| Sep 09 2025 |
8486 |
311.04 |
| Sep 09 2025 |
271 |
255.51 |
| Sep 09 2025 |
204 |
255.51 |
| Sep 02 2025 |
7057 |
311.04 |
| Sep 02 2025 |
270 |
255.51 |
| Sep 02 2025 |
207 |
255.51 |
| Aug 26 2025 |
7043 |
311.04 |
| Aug 26 2025 |
277 |
255.51 |
| Aug 26 2025 |
218 |
255.51 |
| Aug 19 2025 |
7088 |
311.04 |
| Aug 19 2025 |
280 |
255.51 |
| Aug 19 2025 |
211 |
255.51 |
| Aug 12 2025 |
7434 |
311.04 |
| Aug 05 2025 |
7797 |
311.04 |
| Jul 29 2025 |
7854 |
311.04 |
| Jun 24 2025 |
784 |
371.08 |
| Jun 17 2025 |
831 |
371.08 |
| Jun 10 2025 |
674 |
371.08 |
| Jun 03 2025 |
674 |
371.08 |
| Aug 07 2024 |
688 |
282.55 |
| Aug 07 2024 |
923 |
282.55 |
| Jul 31 2024 |
705 |
282.55 |
| Jul 31 2024 |
934 |
282.55 |
| Jul 24 2024 |
727 |
282.55 |
| Jul 24 2024 |
894 |
282.55 |
| Jul 17 2024 |
726 |
282.55 |
| Jul 17 2024 |
889 |
282.55 |
| Aug 19 2021 |
6025 |
483.85 |
| Aug 19 2021 |
7318 |
483.85 |
| Aug 12 2021 |
6054 |
483.85 |
| Aug 12 2021 |
7411 |
483.85 |
| Aug 05 2021 |
6191 |
483.85 |
| Aug 05 2021 |
7434 |
483.85 |
| Jul 29 2021 |
6361 |
483.85 |
| Jul 29 2021 |
7539 |
483.85 |
| Jul 22 2021 |
6332 |
483.85 |
| Jul 22 2021 |
7403 |
483.85 |
| Jul 15 2021 |
6635 |
483.85 |
| Jul 15 2021 |
7447 |
483.85 |
| Jul 08 2021 |
6646 |
483.85 |
| Jul 08 2021 |
7463 |
483.85 |
| Jul 01 2021 |
6705 |
483.85 |
| Jul 01 2021 |
7421 |
483.85 |
| Jun 24 2021 |
6726 |
483.85 |
| Jun 24 2021 |
7369 |
483.85 |
| Jun 17 2021 |
6678 |
483.85 |
| Jun 17 2021 |
7260 |
483.85 |
| Jun 10 2021 |
6609 |
483.85 |
| Jun 10 2021 |
6958 |
483.85 |
| Jun 03 2021 |
6731 |
483.85 |
| May 27 2021 |
6534 |
483.85 |
| May 27 2021 |
6769 |
483.85 |
| May 07 2021 |
16942 |
483.85 |
| Aug 21 2020 |
5109 |
483.85 |
| Aug 21 2020 |
7583 |
483.85 |
| Aug 14 2020 |
5282 |
483.85 |
| Aug 14 2020 |
7908 |
483.85 |
| Aug 07 2020 |
5696 |
483.85 |
| Aug 07 2020 |
8494 |
483.85 |
| Jul 31 2020 |
6073 |
483.85 |
| Jul 31 2020 |
9038 |
483.85 |
| Jul 24 2020 |
6327 |
483.85 |
| Jul 24 2020 |
9618 |
483.85 |
| Jul 17 2020 |
6751 |
483.85 |
| Jul 17 2020 |
10051 |
483.85 |
| Jul 10 2020 |
7047 |
483.85 |
| Jul 10 2020 |
10630 |
483.85 |
| Jul 03 2020 |
7235 |
483.85 |
| Jul 03 2020 |
10762 |
483.85 |
| Jun 26 2020 |
7523 |
483.85 |
| Jun 26 2020 |
11287 |
483.85 |
| Jun 19 2020 |
7728 |
483.85 |
| Jun 19 2020 |
11727 |
483.85 |
| Jun 12 2020 |
8107 |
483.85 |
| Jun 12 2020 |
12137 |
483.85 |
| Jun 05 2020 |
8284 |
483.85 |
| Jun 05 2020 |
12540 |
483.85 |
| May 29 2020 |
8547 |
483.85 |
| May 29 2020 |
12932 |
483.85 |
| May 22 2020 |
8822 |
483.85 |
| May 22 2020 |
13326 |
483.85 |
| May 15 2020 |
9282 |
483.85 |
| May 15 2020 |
13763 |
483.85 |
| May 08 2020 |
9507 |
483.85 |
| May 08 2020 |
14094 |
483.85 |
| May 01 2020 |
9993 |
483.85 |
| May 01 2020 |
14750 |
483.85 |
| Apr 24 2020 |
10417 |
483.85 |
| Apr 24 2020 |
15775 |
483.85 |
| Apr 17 2020 |
10787 |
483.85 |
| Apr 17 2020 |
16111 |
483.85 |
| Apr 10 2020 |
11107 |
483.85 |
| Apr 10 2020 |
16476 |
483.85 |
| Apr 03 2020 |
11540 |
483.85 |
| Apr 03 2020 |
16900 |
483.85 |
| Apr 01 2020 |
15047 |
473.51 |
| Mar 27 2020 |
11945 |
483.85 |
| Mar 27 2020 |
17322 |
483.85 |
| Mar 20 2020 |
12173 |
483.85 |
| Mar 20 2020 |
17573 |
483.85 |
| Mar 13 2020 |
12399 |
483.85 |
| Mar 13 2020 |
17804 |
483.85 |
| Mar 06 2020 |
12614 |
483.85 |
| Mar 06 2020 |
17947 |
483.85 |
| Mar 01 2020 |
15479 |
473.51 |
| Feb 28 2020 |
12633 |
483.85 |
| Feb 28 2020 |
17964 |
483.85 |
| Feb 21 2020 |
12471 |
483.85 |
| Feb 21 2020 |
17793 |
483.85 |
| Feb 14 2020 |
12512 |
483.85 |
| Feb 14 2020 |
17842 |
483.85 |
| Feb 07 2020 |
12461 |
483.85 |
| Feb 07 2020 |
17722 |
483.85 |
| Feb 01 2020 |
15403 |
473.51 |
| Jan 31 2020 |
12545 |
483.85 |
| Jan 31 2020 |
17791 |
483.85 |
| Jan 24 2020 |
12562 |
483.85 |
| Jan 24 2020 |
17813 |
483.85 |
| Jan 17 2020 |
12578 |
483.85 |
| Jan 17 2020 |
17714 |
483.85 |
| Jan 10 2020 |
12578 |
483.85 |
| Jan 10 2020 |
17713 |
483.85 |
| Jan 03 2020 |
12580 |
483.85 |
| Jan 03 2020 |
17722 |
483.85 |
| Jan 01 2020 |
15429 |
473.51 |
| Dec 27 2019 |
12580 |
483.85 |
| Dec 27 2019 |
17715 |
483.85 |
| Dec 20 2019 |
12580 |
483.85 |
| Dec 20 2019 |
17715 |
483.85 |
| Dec 13 2019 |
12581 |
483.85 |
| Dec 13 2019 |
17716 |
483.85 |
| Dec 06 2019 |
12581 |
483.85 |
| Dec 06 2019 |
17697 |
483.85 |
| Dec 01 2019 |
15399 |
473.51 |
| Nov 29 2019 |
12581 |
483.85 |
| Nov 29 2019 |
17685 |
483.85 |
| Nov 22 2019 |
12581 |
483.85 |
| Nov 22 2019 |
17685 |
483.85 |
| Nov 15 2019 |
12581 |
483.85 |
| Nov 15 2019 |
17690 |
483.85 |
| Nov 08 2019 |
12543 |
483.85 |
| Nov 08 2019 |
17618 |
483.85 |
| Nov 01 2019 |
13988 |
473.51 |
| Nov 01 2019 |
12302 |
483.85 |
| Nov 01 2019 |
17401 |
483.85 |
| Oct 25 2019 |
12302 |
483.85 |
| Oct 25 2019 |
17419 |
483.85 |
| Oct 18 2019 |
12353 |
483.85 |
| Oct 18 2019 |
17452 |
483.85 |
| Oct 11 2019 |
12309 |
483.85 |
| Oct 11 2019 |
17418 |
483.85 |
| Oct 04 2019 |
12277 |
483.85 |
| Oct 04 2019 |
17393 |
483.85 |
| Oct 01 2019 |
13927 |
473.51 |
| Sep 27 2019 |
12281 |
483.85 |
| Sep 27 2019 |
17515 |
483.85 |
| Sep 20 2019 |
12244 |
483.85 |
| Sep 20 2019 |
17497 |
483.85 |
| Sep 13 2019 |
12317 |
483.85 |
| Sep 13 2019 |
17526 |
483.85 |
| Sep 06 2019 |
12548 |
483.85 |
| Sep 06 2019 |
17825 |
483.85 |
| Sep 01 2019 |
14211 |
473.51 |
| Aug 30 2019 |
12622 |
483.85 |
| Aug 30 2019 |
17948 |
483.85 |
| Aug 01 2019 |
13613 |
473.51 |
| Jul 01 2019 |
13640 |
473.51 |
| Jun 01 2019 |
13455 |
473.51 |
| May 01 2019 |
13075 |
473.51 |
| Apr 19 2019 |
16553 |
519.44 |
| Apr 19 2019 |
22988 |
519.44 |
| Apr 18 2019 |
16562 |
519.44 |
| Apr 12 2019 |
16589 |
519.44 |
| Apr 12 2019 |
23095 |
519.44 |
| Apr 05 2019 |
15981 |
519.44 |
| Apr 05 2019 |
22498 |
519.44 |
| Apr 01 2019 |
13157 |
473.51 |
| Mar 29 2019 |
14264 |
498.58 |
| Mar 29 2019 |
20008 |
498.58 |
| Mar 22 2019 |
13997 |
498.58 |
| Mar 22 2019 |
19732 |
498.58 |
| Mar 15 2019 |
14106 |
498.58 |
| Mar 15 2019 |
19699 |
498.58 |
| Mar 08 2019 |
13884 |
498.58 |
| Mar 08 2019 |
19427 |
498.58 |
| Mar 01 2019 |
12878 |
473.51 |
| Mar 01 2019 |
13969 |
498.58 |
| Mar 01 2019 |
19514 |
498.58 |
| Feb 22 2019 |
14035 |
498.58 |
| Feb 22 2019 |
19588 |
498.58 |
| Feb 15 2019 |
13930 |
498.58 |
| Feb 15 2019 |
19395 |
498.58 |
| Feb 08 2019 |
13873 |
498.58 |
| Feb 08 2019 |
19192 |
498.58 |
| Feb 01 2019 |
12765 |
473.51 |
| Feb 01 2019 |
12939 |
486.43 |
| Feb 01 2019 |
17862 |
486.43 |
| Jan 25 2019 |
12954 |
486.43 |
| Jan 25 2019 |
17893 |
486.43 |
| Jan 18 2019 |
13018 |
486.43 |
| Jan 18 2019 |
17933 |
486.43 |
| Jan 11 2019 |
13018 |
486.43 |
| Jan 11 2019 |
17918 |
486.43 |
| Jan 04 2019 |
13019 |
486.43 |
| Jan 04 2019 |
17926 |
486.43 |
| Jan 01 2019 |
10218 |
473.51 |
| Dec 28 2018 |
13019 |
486.43 |
| Dec 28 2018 |
17926 |
486.43 |
| Dec 21 2018 |
13019 |
486.43 |
| Dec 21 2018 |
17926 |
486.43 |
| Dec 14 2018 |
13019 |
486.43 |
| Dec 14 2018 |
17926 |
486.43 |
| Dec 07 2018 |
13019 |
486.43 |
| Dec 07 2018 |
17920 |
486.43 |
| Dec 01 2018 |
12706 |
473.51 |
| Nov 30 2018 |
13019 |
486.43 |
| Nov 30 2018 |
17920 |
486.43 |
| Nov 23 2018 |
13019 |
486.43 |
| Nov 23 2018 |
17920 |
486.43 |
| Nov 16 2018 |
13019 |
486.43 |
| Nov 16 2018 |
17920 |
486.43 |
| Nov 09 2018 |
13020 |
486.43 |
| Nov 09 2018 |
17921 |
486.43 |
| Nov 02 2018 |
13020 |
486.43 |
| Nov 02 2018 |
17886 |
486.43 |
| Nov 01 2018 |
10196 |
473.51 |
| Oct 26 2018 |
13016 |
486.43 |
| Oct 26 2018 |
17882 |
486.43 |
| Oct 19 2018 |
13038 |
486.43 |
| Oct 19 2018 |
17901 |
486.43 |
| Oct 12 2018 |
12985 |
486.43 |
| Oct 12 2018 |
17832 |
486.43 |
| Oct 05 2018 |
13012 |
486.43 |
| Oct 05 2018 |
17954 |
486.43 |
| Oct 01 2018 |
10283 |
473.51 |
| Sep 28 2018 |
12717 |
486.43 |
| Sep 28 2018 |
17532 |
486.43 |
| Sep 21 2018 |
12681 |
486.43 |
| Sep 21 2018 |
17513 |
486.43 |
| Sep 14 2018 |
12726 |
486.43 |
| Sep 14 2018 |
17570 |
486.43 |
| Sep 07 2018 |
12962 |
486.43 |
| Sep 07 2018 |
17917 |
486.43 |
| Sep 01 2018 |
9705 |
473.51 |
| Aug 31 2018 |
13006 |
486.43 |
| Aug 31 2018 |
17999 |
486.43 |
| Aug 24 2018 |
13065 |
486.43 |
| Aug 24 2018 |
17970 |
486.43 |
| Aug 17 2018 |
12996 |
486.43 |
| Aug 17 2018 |
18184 |
486.43 |
| Aug 10 2018 |
13025 |
486.43 |
| Aug 10 2018 |
18302 |
486.43 |
| Aug 03 2018 |
13816 |
494.03 |
| Aug 03 2018 |
19352 |
494.03 |
| Aug 01 2018 |
9260 |
473.51 |
| Jul 27 2018 |
13965 |
494.03 |
| Jul 27 2018 |
19398 |
494.03 |
| Jul 20 2018 |
13918 |
494.03 |
| Jul 20 2018 |
19646 |
494.03 |
| Jul 13 2018 |
14126 |
494.03 |
| Jul 13 2018 |
19461 |
494.03 |
| Jul 06 2018 |
13963 |
494.03 |
| Jul 06 2018 |
19238 |
494.03 |
| Jul 01 2018 |
9073 |
473.51 |
| Jun 29 2018 |
13984 |
494.03 |
| Jun 29 2018 |
19241 |
494.03 |
| Jun 22 2018 |
14250 |
494.03 |
| Jun 22 2018 |
19552 |
494.03 |
| Jun 15 2018 |
14367 |
494.03 |
| Jun 15 2018 |
19618 |
494.03 |
| Jun 08 2018 |
14431 |
494.03 |
| Jun 08 2018 |
19804 |
494.03 |
| Jun 01 2018 |
8542 |
473.51 |
| Jun 01 2018 |
13320 |
476.46 |
| Jun 01 2018 |
18051 |
476.46 |
| May 25 2018 |
13347 |
476.46 |
| May 25 2018 |
18233 |
476.46 |
| May 18 2018 |
13464 |
476.46 |
| May 18 2018 |
18301 |
476.46 |
| May 11 2018 |
13504 |
476.46 |
| May 11 2018 |
18411 |
476.46 |
| May 04 2018 |
13833 |
477.41 |
| May 04 2018 |
18708 |
477.41 |
| May 01 2018 |
7212 |
473.51 |
| Apr 27 2018 |
13653 |
476.37 |
| Apr 27 2018 |
18493 |
476.37 |
| Apr 20 2018 |
14885 |
489.88 |
| Apr 20 2018 |
20278 |
489.88 |
| Apr 13 2018 |
14722 |
489.88 |
| Apr 13 2018 |
20188 |
489.88 |
| Apr 06 2018 |
15038 |
489.88 |
| Apr 06 2018 |
20304 |
489.88 |
| Mar 30 2018 |
16081 |
498.13 |
| Mar 30 2018 |
21497 |
498.13 |
| Mar 23 2018 |
16274 |
498.13 |
| Mar 23 2018 |
21691 |
498.13 |
| Mar 16 2018 |
16125 |
498.13 |
| Mar 16 2018 |
21665 |
498.13 |
| Mar 09 2018 |
16043 |
498.13 |
| Mar 09 2018 |
21629 |
498.13 |
| Mar 02 2018 |
16144 |
498.13 |
| Mar 02 2018 |
21896 |
498.13 |
| Feb 23 2018 |
16320 |
498.13 |
| Feb 23 2018 |
22071 |
498.13 |
| Feb 16 2018 |
16352 |
498.13 |
| Feb 16 2018 |
22044 |
498.13 |
| Feb 09 2018 |
16155 |
498.13 |
| Feb 09 2018 |
21810 |
498.13 |
| Feb 02 2018 |
17337 |
514.17 |
| Feb 02 2018 |
23512 |
514.17 |
| Jan 26 2018 |
17420 |
514.17 |
| Jan 26 2018 |
23580 |
514.17 |
| Jan 19 2018 |
17422 |
514.17 |
| Jan 19 2018 |
23583 |
514.17 |
| Jan 12 2018 |
17458 |
514.17 |
| Jan 12 2018 |
23590 |
514.17 |
| Jan 05 2018 |
17458 |
514.17 |
| Jan 05 2018 |
23613 |
514.17 |
| Dec 29 2017 |
17458 |
514.17 |
| Dec 29 2017 |
23613 |
514.17 |
| Dec 22 2017 |
17458 |
514.17 |
| Dec 22 2017 |
23615 |
514.17 |
| Dec 15 2017 |
17458 |
514.17 |
| Dec 15 2017 |
23608 |
514.17 |
| Dec 08 2017 |
17458 |
514.17 |
| Dec 08 2017 |
23608 |
514.17 |
| Dec 01 2017 |
17458 |
514.17 |
| Dec 01 2017 |
23608 |
514.17 |
| Nov 24 2017 |
17458 |
514.17 |
| Nov 24 2017 |
23608 |
514.17 |
| Nov 17 2017 |
17459 |
514.17 |
| Nov 17 2017 |
23609 |
514.17 |
| Nov 10 2017 |
17487 |
514.17 |
| Nov 10 2017 |
23627 |
514.17 |
| Nov 03 2017 |
17487 |
514.17 |
| Nov 03 2017 |
23628 |
514.17 |
| Oct 27 2017 |
17506 |
514.17 |
| Oct 27 2017 |
23660 |
514.17 |
| Oct 20 2017 |
17411 |
514.17 |
| Oct 20 2017 |
23602 |
514.17 |
| Oct 13 2017 |
17458 |
514.17 |
| Oct 13 2017 |
23636 |
514.17 |
| Oct 06 2017 |
17451 |
514.17 |
| Oct 06 2017 |
23625 |
514.17 |
| Sep 29 2017 |
17449 |
514.17 |
| Sep 29 2017 |
23535 |
514.17 |
| Sep 22 2017 |
17699 |
514.17 |
| Sep 22 2017 |
23779 |
514.17 |
| Sep 15 2017 |
17681 |
514.17 |
| Sep 15 2017 |
23847 |
514.17 |
| Sep 08 2017 |
17600 |
514.17 |
| Sep 08 2017 |
23958 |
514.17 |
| Sep 01 2017 |
17655 |
514.17 |
| Sep 01 2017 |
24077 |
514.17 |
| Aug 25 2017 |
18004 |
514.17 |
| Aug 25 2017 |
24440 |
514.17 |
| Aug 18 2017 |
19044 |
527.48 |
| Aug 18 2017 |
25916 |
527.48 |
| Aug 11 2017 |
19136 |
527.48 |
| Aug 11 2017 |
25956 |
527.48 |
| Aug 04 2017 |
19304 |
528.5 |
| Aug 04 2017 |
26310 |
528.5 |
| Jul 28 2017 |
19452 |
528.5 |
| Jul 28 2017 |
26465 |
528.5 |
| Jul 21 2017 |
19479 |
528.5 |
| Jul 21 2017 |
26646 |
528.5 |
| Jul 14 2017 |
19574 |
528.5 |
| Jul 14 2017 |
26771 |
528.5 |
| Jul 07 2017 |
19662 |
528.5 |
| Jul 07 2017 |
26870 |
528.5 |
| Jun 30 2017 |
19688 |
528.5 |
| Jun 30 2017 |
26948 |
528.5 |
| Jun 23 2017 |
19923 |
528.5 |
| Jun 23 2017 |
27129 |
528.5 |
| Jun 16 2017 |
19950 |
528.5 |
| Jun 16 2017 |
27119 |
528.5 |
| Jun 09 2017 |
22066 |
567.39 |
| Jun 09 2017 |
30266 |
567.39 |
| Jun 02 2017 |
21421 |
546.29 |
| Jun 02 2017 |
29059 |
546.29 |
| May 26 2017 |
21484 |
546.29 |
| May 26 2017 |
29224 |
546.29 |
| May 19 2017 |
22061 |
546.29 |
| May 19 2017 |
29630 |
546.29 |
| May 12 2017 |
22178 |
546.29 |
| May 12 2017 |
29744 |
546.29 |
| May 05 2017 |
22135 |
546.29 |
| May 05 2017 |
29668 |
546.29 |
| Apr 28 2017 |
21875 |
546.29 |
| Apr 28 2017 |
29278 |
546.29 |
| Apr 21 2017 |
22227 |
546.29 |
| Apr 21 2017 |
29592 |
546.29 |
| Apr 14 2017 |
22490 |
546.29 |
| Apr 14 2017 |
29572 |
546.29 |
| Apr 07 2017 |
22281 |
546.29 |
| Apr 07 2017 |
29258 |
546.29 |
| Mar 31 2017 |
22292 |
546.29 |
| Mar 31 2017 |
29480 |
546.29 |
| Mar 24 2017 |
21839 |
546.29 |
| Mar 24 2017 |
28987 |
546.29 |
| Mar 17 2017 |
22148 |
546.29 |
| Mar 17 2017 |
29179 |
546.29 |
| Mar 10 2017 |
22107 |
546.29 |
| Mar 10 2017 |
29181 |
546.29 |
| Mar 03 2017 |
21887 |
546.29 |
| Mar 03 2017 |
29020 |
546.29 |
| Feb 24 2017 |
22114 |
546.29 |
| Feb 24 2017 |
29045 |
546.29 |
| Feb 17 2017 |
22024 |
546.29 |
| Feb 17 2017 |
28960 |
546.29 |
| Feb 10 2017 |
22290 |
546.29 |
| Feb 10 2017 |
29081 |
546.29 |
| Feb 03 2017 |
22239 |
546.29 |
| Feb 03 2017 |
29028 |
546.29 |
| Jan 27 2017 |
22219 |
546.29 |
| Jan 27 2017 |
29021 |
546.29 |
| Jan 20 2017 |
22166 |
546.29 |
| Jan 20 2017 |
28985 |
546.29 |
| Jan 13 2017 |
22133 |
546.29 |
| Jan 13 2017 |
28966 |
546.29 |
| Jan 06 2017 |
22133 |
546.29 |
| Jan 06 2017 |
28969 |
546.29 |
| Dec 30 2016 |
22134 |
546.29 |
| Dec 30 2016 |
28980 |
546.29 |
| Dec 23 2016 |
22134 |
546.29 |
| Dec 23 2016 |
28980 |
546.29 |
| Dec 16 2016 |
22134 |
546.29 |
| Dec 16 2016 |
28973 |
546.29 |
| Dec 09 2016 |
22127 |
546.29 |
| Dec 09 2016 |
28969 |
546.29 |
| Dec 02 2016 |
22127 |
546.29 |
| Dec 02 2016 |
28970 |
546.29 |
| Nov 25 2016 |
22127 |
546.29 |
| Nov 25 2016 |
28967 |
546.29 |
| Nov 18 2016 |
22127 |
546.29 |
| Nov 18 2016 |
28967 |
546.29 |
| Nov 11 2016 |
22084 |
546.29 |
| Nov 11 2016 |
28936 |
546.29 |
| Nov 04 2016 |
22084 |
546.29 |
| Nov 04 2016 |
28936 |
546.29 |
| Oct 28 2016 |
22097 |
546.29 |
| Oct 28 2016 |
28949 |
546.29 |
| Oct 21 2016 |
22124 |
546.29 |
| Oct 21 2016 |
28964 |
546.29 |
| Oct 14 2016 |
22141 |
546.29 |
| Oct 14 2016 |
28926 |
546.29 |
| Oct 07 2016 |
22173 |
546.29 |
| Oct 07 2016 |
28972 |
546.29 |
| Sep 30 2016 |
22187 |
546.29 |
| Sep 30 2016 |
29015 |
546.29 |
| Sep 23 2016 |
21894 |
546.29 |
| Sep 23 2016 |
28825 |
546.29 |
| Sep 16 2016 |
21798 |
546.29 |
| Sep 16 2016 |
28844 |
546.29 |
| Sep 09 2016 |
21906 |
546.29 |
| Sep 09 2016 |
28928 |
546.29 |
| Sep 02 2016 |
21961 |
546.29 |
| Sep 02 2016 |
29086 |
546.29 |
| Aug 26 2016 |
21777 |
546.29 |
| Aug 26 2016 |
28892 |
546.29 |
| Aug 19 2016 |
20328 |
525.19 |
| Aug 19 2016 |
26942 |
525.19 |
| Aug 12 2016 |
20366 |
525.19 |
| Aug 12 2016 |
29166 |
525.19 |
| Aug 05 2016 |
20412 |
525.19 |
| Aug 05 2016 |
29279 |
525.19 |
| Jul 29 2016 |
20276 |
525.19 |
| Jul 29 2016 |
29497 |
525.19 |
| Jul 22 2016 |
20416 |
525.19 |
| Jul 22 2016 |
29781 |
525.19 |
| Jun 22 2016 |
20717 |
525.19 |
| Jun 22 2016 |
30870 |
525.19 |
| Jun 15 2016 |
21005 |
525.19 |
| Jun 15 2016 |
31198 |
525.19 |
| Jun 08 2016 |
21110 |
525.19 |
| Jun 08 2016 |
31343 |
525.19 |
