| Aug 16 2019 |
14507 |
506.25 |
| Aug 16 2019 |
20745 |
506.25 |
| Aug 09 2019 |
14569 |
506.25 |
| Aug 09 2019 |
20822 |
506.25 |
| Aug 02 2019 |
14695 |
506.25 |
| Aug 02 2019 |
20983 |
506.25 |
| Jul 26 2019 |
14671 |
506.25 |
| Jul 26 2019 |
21076 |
506.25 |
| Jul 19 2019 |
14922 |
506.25 |
| Jul 19 2019 |
21249 |
506.25 |
| Jul 12 2019 |
14900 |
506.25 |
| Jul 12 2019 |
21330 |
506.25 |
| Jul 05 2019 |
15121 |
506.25 |
| Jul 05 2019 |
21763 |
506.25 |
| Jun 28 2019 |
15240 |
506.25 |
| Jun 28 2019 |
21943 |
506.25 |
| Jun 21 2019 |
15207 |
506.25 |
| Jun 21 2019 |
21810 |
506.25 |
| Jun 14 2019 |
15181 |
506.25 |
| Jun 14 2019 |
21941 |
506.25 |
| Jun 07 2019 |
15297 |
506.25 |
| Jun 07 2019 |
22167 |
506.25 |
| May 31 2019 |
15252 |
506.25 |
| May 31 2019 |
22067 |
506.25 |
| May 24 2019 |
15213 |
506.25 |
| May 24 2019 |
22099 |
506.25 |
| May 17 2019 |
15254 |
506.25 |
| May 17 2019 |
22063 |
506.25 |
| May 10 2019 |
15371 |
506.25 |
| May 10 2019 |
22041 |
506.25 |
| May 03 2019 |
15430 |
506.25 |
| May 03 2019 |
22086 |
506.25 |
| Apr 26 2019 |
15587 |
506.25 |
| Apr 26 2019 |
21549 |
506.25 |
| Apr 19 2019 |
15546 |
506.25 |
| Apr 19 2019 |
21516 |
506.25 |
| Apr 18 2019 |
15555 |
506.25 |
| Apr 12 2019 |
15543 |
506.25 |
| Apr 12 2019 |
21625 |
506.25 |
| Apr 05 2019 |
14984 |
506.25 |
| Apr 05 2019 |
21090 |
506.25 |
| Mar 29 2019 |
14867 |
506.25 |
| Mar 29 2019 |
20890 |
506.25 |
| Mar 22 2019 |
14584 |
506.25 |
| Mar 22 2019 |
20585 |
506.25 |
| Mar 15 2019 |
14694 |
506.25 |
| Mar 15 2019 |
20542 |
506.25 |
| Mar 08 2019 |
14470 |
506.25 |
| Mar 08 2019 |
20284 |
506.25 |
| Mar 01 2019 |
14569 |
506.25 |
| Mar 01 2019 |
20359 |
506.25 |
| Feb 22 2019 |
14641 |
506.25 |
| Feb 22 2019 |
20436 |
506.25 |
| Feb 15 2019 |
14530 |
506.25 |
| Feb 15 2019 |
20220 |
506.25 |
| Feb 08 2019 |
14476 |
506.25 |
| Feb 08 2019 |
20017 |
506.25 |
| Feb 01 2019 |
14486 |
506.25 |
| Feb 01 2019 |
20028 |
506.25 |
| Jan 25 2019 |
14516 |
506.25 |
| Jan 25 2019 |
20061 |
506.25 |
| Jan 18 2019 |
14578 |
506.25 |
| Jan 18 2019 |
20093 |
506.25 |
| Jan 11 2019 |
14578 |
506.25 |
| Jan 11 2019 |
20068 |
506.25 |
| Jan 04 2019 |
14579 |
506.25 |
| Jan 04 2019 |
20080 |
506.25 |
| Dec 28 2018 |
14579 |
506.25 |
| Dec 28 2018 |
20080 |
506.25 |
| Dec 21 2018 |
14579 |
506.25 |
| Dec 21 2018 |
20080 |
506.25 |
| Dec 14 2018 |
14579 |
506.25 |
| Dec 14 2018 |
20080 |
506.25 |
| Dec 07 2018 |
14579 |
506.25 |
| Dec 07 2018 |
20070 |
506.25 |
| Nov 30 2018 |
14579 |
506.25 |
| Nov 30 2018 |
20070 |
506.25 |
| Nov 23 2018 |
14579 |
506.25 |
| Nov 23 2018 |
20070 |
506.25 |
| Nov 16 2018 |
14579 |
506.25 |
| Nov 16 2018 |
20070 |
506.25 |
| Nov 09 2018 |
14580 |
506.25 |
| Nov 09 2018 |
20071 |
506.25 |
| Nov 02 2018 |
14580 |
506.25 |
| Nov 02 2018 |
20034 |
506.25 |
| Oct 26 2018 |
14574 |
506.25 |
| Oct 26 2018 |
20028 |
506.25 |
| Oct 19 2018 |
14592 |
506.25 |
| Oct 19 2018 |
20050 |
506.25 |
| Oct 12 2018 |
14532 |
506.25 |
| Oct 12 2018 |
19987 |
506.25 |
| Oct 05 2018 |
14553 |
506.25 |
| Oct 05 2018 |
20112 |
506.25 |
| Sep 28 2018 |
14218 |
506.25 |
| Sep 28 2018 |
19631 |
506.25 |
| Sep 21 2018 |
14175 |
506.25 |
| Sep 21 2018 |
19606 |
506.25 |
| Sep 14 2018 |
14245 |
506.25 |
| Sep 14 2018 |
19666 |
506.25 |
| Sep 07 2018 |
14504 |
506.25 |
| Sep 07 2018 |
20039 |
506.25 |
| Aug 31 2018 |
14536 |
506.25 |
| Aug 31 2018 |
20117 |
506.25 |
| Aug 24 2018 |
14586 |
506.25 |
| Aug 24 2018 |
20097 |
506.25 |
| Jul 27 2018 |
17361 |
545.31 |
| Jul 27 2018 |
24359 |
545.31 |
| Jul 20 2018 |
17316 |
545.31 |
| Jul 20 2018 |
24633 |
545.31 |
| Jul 13 2018 |
17570 |
545.31 |
| Jul 13 2018 |
24426 |
545.31 |
| Jul 06 2018 |
17426 |
545.31 |
| Jul 06 2018 |
24257 |
545.31 |
| Jun 29 2018 |
17437 |
545.31 |
| Jun 29 2018 |
24192 |
545.31 |
| Jun 22 2018 |
17728 |
545.31 |
| Jun 22 2018 |
24565 |
545.31 |
| Jun 15 2018 |
17846 |
545.31 |
| Jun 15 2018 |
24573 |
545.31 |
| Jun 08 2018 |
17935 |
545.31 |
| Jun 08 2018 |
24785 |
545.31 |
| Jun 01 2018 |
18341 |
545.31 |
| Jun 01 2018 |
25160 |
545.31 |
| May 25 2018 |
18405 |
545.31 |
| May 25 2018 |
25361 |
545.31 |
| May 18 2018 |
18561 |
545.31 |
| May 18 2018 |
25451 |
545.31 |
| May 11 2018 |
18600 |
545.31 |
| May 11 2018 |
25561 |
545.31 |
| May 04 2018 |
18975 |
545.31 |
| May 04 2018 |
25791 |
545.31 |
| Apr 27 2018 |
18804 |
545.31 |
| Apr 27 2018 |
25686 |
545.31 |
| Apr 20 2018 |
18850 |
545.31 |
| Apr 20 2018 |
25860 |
545.31 |
| Apr 13 2018 |
18624 |
545.31 |
| Apr 13 2018 |
25727 |
545.31 |
| Apr 06 2018 |
19068 |
545.31 |
| Apr 06 2018 |
25869 |
545.31 |
| Mar 30 2018 |
19509 |
545.31 |
| Mar 30 2018 |
26208 |
545.31 |
| Mar 23 2018 |
19721 |
545.31 |
| Mar 23 2018 |
26424 |
545.31 |
| Mar 16 2018 |
19568 |
545.31 |
| Mar 16 2018 |
26414 |
545.31 |
| Mar 09 2018 |
19444 |
545.31 |
| Mar 09 2018 |
26353 |
545.31 |
| Mar 02 2018 |
19536 |
545.31 |
| Mar 02 2018 |
26662 |
545.31 |
| Feb 23 2018 |
19705 |
545.31 |
| Feb 23 2018 |
26862 |
545.31 |
| Feb 16 2018 |
19756 |
545.31 |
| Feb 16 2018 |
26835 |
545.31 |
| Feb 09 2018 |
19511 |
545.31 |
| Feb 09 2018 |
26520 |
545.31 |
| Feb 02 2018 |
19390 |
545.31 |
| Feb 02 2018 |
26410 |
545.31 |
| Jan 26 2018 |
19483 |
545.31 |
| Jan 26 2018 |
26469 |
545.31 |
| Jan 19 2018 |
19482 |
545.31 |
| Jan 19 2018 |
26466 |
545.31 |
| Jan 12 2018 |
19515 |
545.31 |
| Jan 12 2018 |
26470 |
545.31 |
| Jan 05 2018 |
19515 |
545.31 |
| Jan 05 2018 |
26495 |
545.31 |
| Dec 29 2017 |
19515 |
545.31 |
| Dec 29 2017 |
26495 |
545.31 |
| Dec 22 2017 |
19515 |
545.31 |
| Dec 22 2017 |
26497 |
545.31 |
| Dec 15 2017 |
19515 |
545.31 |
| Dec 15 2017 |
26488 |
545.31 |
| Dec 08 2017 |
19515 |
545.31 |
| Dec 08 2017 |
26488 |
545.31 |
| Dec 01 2017 |
19515 |
545.31 |
| Dec 01 2017 |
26488 |
545.31 |
| Nov 24 2017 |
19515 |
545.31 |
| Nov 24 2017 |
26488 |
545.31 |
| Nov 17 2017 |
19516 |
545.31 |
| Nov 17 2017 |
26489 |
545.31 |
| Nov 10 2017 |
19551 |
545.31 |
| Nov 10 2017 |
26512 |
545.31 |
| Nov 03 2017 |
19551 |
545.31 |
| Nov 03 2017 |
26513 |
545.31 |
| Oct 27 2017 |
19568 |
545.31 |
| Oct 27 2017 |
26544 |
545.31 |
| Oct 20 2017 |
19459 |
545.31 |
| Oct 20 2017 |
26469 |
545.31 |
| Oct 13 2017 |
19519 |
545.31 |
| Oct 13 2017 |
26512 |
545.31 |
| Oct 06 2017 |
19506 |
545.31 |
| Oct 06 2017 |
26503 |
545.31 |
| Sep 29 2017 |
19504 |
545.31 |
| Sep 29 2017 |
26415 |
545.31 |
| Sep 22 2017 |
19798 |
545.31 |
| Sep 22 2017 |
26691 |
545.31 |
| Sep 15 2017 |
19764 |
545.31 |
| Sep 15 2017 |
26748 |
545.31 |
| Sep 08 2017 |
19694 |
545.31 |
| Sep 08 2017 |
26867 |
545.31 |
| Sep 01 2017 |
19736 |
545.31 |
| Sep 01 2017 |
26990 |
545.31 |
| Aug 25 2017 |
20099 |
545.31 |
| Aug 25 2017 |
27390 |
545.31 |
| Aug 18 2017 |
20175 |
545.31 |
| Aug 18 2017 |
27509 |
545.31 |
| Aug 11 2017 |
20270 |
545.31 |
| Aug 11 2017 |
27545 |
545.31 |
| Aug 04 2017 |
20373 |
545.31 |
| Aug 04 2017 |
27844 |
545.31 |
| Jun 02 2017 |
24023 |
601.44 |
| Jun 02 2017 |
32320 |
601.44 |
| May 26 2017 |
24260 |
601.44 |
| May 26 2017 |
32499 |
601.44 |
| May 19 2017 |
24292 |
601.44 |
| May 19 2017 |
32967 |
601.44 |
| May 12 2017 |
24445 |
601.44 |
| May 12 2017 |
33107 |
601.44 |
| May 05 2017 |
24348 |
601.44 |
| May 05 2017 |
33038 |
601.44 |
| Apr 28 2017 |
24036 |
601.44 |
| Apr 28 2017 |
32613 |
601.44 |
| Apr 21 2017 |
24374 |
601.44 |
| Apr 21 2017 |
33013 |
601.44 |
| Apr 14 2017 |
24376 |
601.44 |
| Apr 14 2017 |
33007 |
601.44 |
| Apr 07 2017 |
24589 |
601.44 |
| Apr 07 2017 |
32703 |
601.44 |
| Mar 31 2017 |
24971 |
601.44 |
| Mar 31 2017 |
32904 |
601.44 |
| Mar 24 2017 |
24641 |
601.44 |
| Mar 24 2017 |
32357 |
601.44 |
| Mar 17 2017 |
24769 |
601.44 |
| Mar 17 2017 |
32574 |
601.44 |
| Mar 10 2017 |
24892 |
601.44 |
| Mar 10 2017 |
32563 |
601.44 |
| Mar 03 2017 |
24699 |
601.44 |
| Mar 03 2017 |
32297 |
601.44 |
| Feb 24 2017 |
24561 |
601.44 |
| Feb 24 2017 |
32316 |
601.44 |
| Feb 17 2017 |
24254 |
601.44 |
| Feb 17 2017 |
32247 |
601.44 |
| Feb 10 2017 |
24294 |
601.44 |
| Feb 10 2017 |
32377 |
601.44 |
| Feb 03 2017 |
24300 |
601.44 |
| Feb 03 2017 |
32311 |
601.44 |
| Jan 27 2017 |
24335 |
601.44 |
| Jan 27 2017 |
32319 |
601.44 |
| Jan 20 2017 |
24322 |
601.44 |
| Jan 20 2017 |
32289 |
601.44 |
| Jan 13 2017 |
24345 |
601.44 |
| Jan 13 2017 |
32276 |
601.44 |
| Jan 06 2017 |
24357 |
601.44 |
| Jan 06 2017 |
32285 |
601.44 |
| Dec 30 2016 |
24367 |
601.44 |
| Dec 30 2016 |
32295 |
601.44 |
| Dec 23 2016 |
24367 |
601.44 |
| Dec 23 2016 |
32295 |
601.44 |
| Dec 16 2016 |
24351 |
601.44 |
| Dec 16 2016 |
32286 |
601.44 |
| Dec 09 2016 |
24348 |
601.44 |
| Dec 09 2016 |
32283 |
601.44 |
| Dec 02 2016 |
24348 |
601.44 |
| Dec 02 2016 |
32284 |
601.44 |
| Nov 25 2016 |
24344 |
601.44 |
| Nov 25 2016 |
32281 |
601.44 |
| Nov 18 2016 |
24344 |
601.44 |
| Nov 18 2016 |
32281 |
601.44 |
| Nov 11 2016 |
24344 |
601.44 |
| Nov 11 2016 |
32237 |
601.44 |
| Nov 04 2016 |
24344 |
601.44 |
| Nov 04 2016 |
32237 |
601.44 |
| Oct 28 2016 |
24345 |
601.44 |
| Oct 28 2016 |
32246 |
601.44 |
| Oct 21 2016 |
24343 |
601.44 |
| Oct 21 2016 |
32266 |
601.44 |
| Oct 14 2016 |
24239 |
601.44 |
| Oct 14 2016 |
32212 |
601.44 |
| Oct 07 2016 |
24272 |
601.44 |
| Oct 07 2016 |
32267 |
601.44 |
| Sep 30 2016 |
24338 |
601.44 |
| Sep 30 2016 |
32313 |
601.44 |
| Sep 23 2016 |
24464 |
601.44 |
| Sep 23 2016 |
32130 |
601.44 |
| Sep 16 2016 |
24575 |
601.44 |
| Sep 16 2016 |
32140 |
601.44 |
| Sep 09 2016 |
24698 |
601.44 |
| Sep 09 2016 |
32277 |
601.44 |
| Sep 02 2016 |
24871 |
601.44 |
| Sep 02 2016 |
32429 |
601.44 |
| Aug 26 2016 |
24937 |
601.44 |
| Aug 26 2016 |
32237 |
601.44 |
| Aug 19 2016 |
24983 |
601.44 |
| Aug 19 2016 |
32240 |
601.44 |
| Aug 12 2016 |
25313 |
601.44 |
| Aug 12 2016 |
34887 |
601.44 |
| Aug 05 2016 |
25130 |
601.44 |
| Aug 05 2016 |
35034 |
601.44 |
| Jul 29 2016 |
25234 |
601.44 |
| Jul 29 2016 |
35326 |
601.44 |
| Jul 22 2016 |
25492 |
601.44 |
| Jul 22 2016 |
35566 |
601.44 |
| Jun 22 2016 |
25760 |
601.44 |
| Jun 22 2016 |
36658 |
601.44 |
| Jun 15 2016 |
25826 |
601.44 |
| Jun 15 2016 |
37107 |
601.44 |
| Jun 08 2016 |
26019 |
601.44 |
| Jun 08 2016 |
37296 |
601.44 |
