| Apr 07 2026 |
1314 |
224.15 |
| Mar 31 2026 |
1312 |
224.15 |
| Mar 24 2026 |
1321 |
224.15 |
| Mar 17 2026 |
1321 |
224.15 |
| Mar 10 2026 |
1314 |
224.15 |
| Mar 03 2026 |
1314 |
224.15 |
| Feb 24 2026 |
1346 |
224.15 |
| Feb 17 2026 |
1348 |
224.15 |
| Feb 10 2026 |
1348 |
224.15 |
| Feb 03 2026 |
1348 |
224.15 |
| Jan 27 2026 |
1348 |
224.15 |
| Jan 20 2026 |
1348 |
224.15 |
| Jan 13 2026 |
1348 |
224.15 |
| Jan 06 2026 |
1348 |
224.15 |
| Dec 30 2025 |
1348 |
224.15 |
| Dec 23 2025 |
1348 |
224.15 |
| Dec 16 2025 |
1348 |
224.15 |
| Dec 09 2025 |
1310 |
224.15 |
| Dec 02 2025 |
1296 |
224.15 |
| Nov 25 2025 |
1300 |
224.15 |
| Nov 18 2025 |
1299 |
224.15 |
| Nov 11 2025 |
1277 |
224.15 |
| Nov 04 2025 |
1278 |
224.15 |
| Oct 28 2025 |
1301 |
224.15 |
| Oct 21 2025 |
1286 |
224.15 |
| Oct 14 2025 |
1306 |
224.15 |
| Oct 07 2025 |
1317 |
224.15 |
| Sep 30 2025 |
1318 |
224.15 |
| Sep 23 2025 |
1317 |
224.15 |
| Sep 16 2025 |
1335 |
224.15 |
| Sep 09 2025 |
1349 |
224.15 |
| Sep 02 2025 |
1093 |
224.15 |
| Aug 26 2025 |
1096 |
224.15 |
| Aug 19 2025 |
1102 |
224.15 |
| Aug 12 2025 |
1106 |
224.15 |
| Aug 05 2025 |
1129 |
224.15 |
| Jul 29 2025 |
1144 |
224.15 |
| Jul 22 2025 |
1111 |
224.15 |
| Jul 15 2025 |
1140 |
224.15 |
| Jul 08 2025 |
1136 |
224.15 |
| Jul 01 2025 |
1131 |
224.15 |
| Jun 24 2025 |
1126 |
224.15 |
| Jun 17 2025 |
1130 |
224.15 |
| Jun 10 2025 |
923 |
224.15 |
| Jun 03 2025 |
923 |
224.15 |
| May 27 2025 |
997 |
224.15 |
| Apr 15 2025 |
916 |
226.18 |
| Apr 08 2025 |
890 |
226.18 |
| Apr 01 2025 |
888 |
226.18 |
| Mar 25 2025 |
881 |
226.18 |
| Mar 18 2025 |
851 |
226.18 |
| Mar 11 2025 |
836 |
226.18 |
| Mar 04 2025 |
759 |
226.18 |
| Feb 25 2025 |
792 |
226.18 |
| Feb 18 2025 |
792 |
226.18 |
| Feb 11 2025 |
800 |
226.18 |
| Feb 04 2025 |
771 |
226.18 |
| Jan 29 2025 |
771 |
226.18 |
| May 31 2019 |
9889 |
446.14 |
| May 31 2019 |
14129 |
446.14 |
| May 24 2019 |
9924 |
446.14 |
| May 24 2019 |
14182 |
446.14 |
| May 17 2019 |
9359 |
440.03 |
| May 17 2019 |
13320 |
440.03 |
| May 10 2019 |
9339 |
440.03 |
| May 10 2019 |
13262 |
440.03 |
| May 03 2019 |
9257 |
439.1 |
| May 03 2019 |
13210 |
439.1 |
| Apr 26 2019 |
8837 |
434.71 |
| Apr 26 2019 |
12332 |
434.71 |
| Apr 19 2019 |
8962 |
434.71 |
| Apr 19 2019 |
12294 |
434.71 |
| Apr 18 2019 |
8974 |
434.71 |
| Apr 12 2019 |
9093 |
434.71 |
| Apr 12 2019 |
12329 |
434.71 |
| Apr 05 2019 |
8891 |
434.71 |
| Apr 05 2019 |
11956 |
434.71 |
| Mar 29 2019 |
8760 |
434.71 |
| Mar 29 2019 |
11827 |
434.71 |
| Mar 22 2019 |
8690 |
434.71 |
| Mar 22 2019 |
11693 |
434.71 |
| Mar 15 2019 |
8681 |
434.71 |
| Mar 15 2019 |
11736 |
434.71 |
| Mar 08 2019 |
8617 |
434.71 |
| Mar 08 2019 |
11559 |
434.71 |
| Mar 01 2019 |
8631 |
434.71 |
| Mar 01 2019 |
11615 |
434.71 |
| Feb 22 2019 |
8655 |
434.71 |
| Feb 22 2019 |
11649 |
434.71 |
| Feb 15 2019 |
8578 |
434.71 |
| Feb 15 2019 |
11569 |
434.71 |
| Feb 08 2019 |
8518 |
434.71 |
| Feb 08 2019 |
11483 |
434.71 |
| Feb 01 2019 |
8550 |
434.71 |
| Feb 01 2019 |
11487 |
434.71 |
| Jan 25 2019 |
8563 |
434.71 |
| Jan 25 2019 |
11524 |
434.71 |
| Jan 18 2019 |
8574 |
434.71 |
| Jan 18 2019 |
11539 |
434.71 |
| Jan 11 2019 |
8559 |
434.71 |
| Jan 11 2019 |
11532 |
434.71 |
| Jan 04 2019 |
8575 |
434.71 |
| Jan 04 2019 |
11546 |
434.71 |
| Dec 28 2018 |
8575 |
434.71 |
| Dec 28 2018 |
11546 |
434.71 |
| Dec 21 2018 |
8575 |
434.71 |
| Dec 21 2018 |
11546 |
434.71 |
| Dec 14 2018 |
8575 |
434.71 |
| Dec 14 2018 |
11546 |
434.71 |
| Dec 07 2018 |
8571 |
434.71 |
| Dec 07 2018 |
11543 |
434.71 |
| Nov 30 2018 |
8571 |
434.71 |
| Nov 30 2018 |
11543 |
434.71 |
| Nov 23 2018 |
8571 |
434.71 |
| Nov 23 2018 |
11543 |
434.71 |
| Nov 16 2018 |
8571 |
434.71 |
| Nov 16 2018 |
11543 |
434.71 |
| Nov 09 2018 |
8571 |
434.71 |
| Nov 09 2018 |
11544 |
434.71 |
| Nov 02 2018 |
8571 |
434.71 |
| Nov 02 2018 |
11517 |
434.71 |
| Oct 26 2018 |
8571 |
434.71 |
| Oct 26 2018 |
11517 |
434.71 |
| Oct 19 2018 |
8571 |
434.71 |
| Oct 19 2018 |
11538 |
434.71 |
| Oct 12 2018 |
8546 |
434.71 |
| Oct 12 2018 |
11495 |
434.71 |
| Oct 05 2018 |
8528 |
434.71 |
| Oct 05 2018 |
11593 |
434.71 |
| Sep 28 2018 |
8541 |
434.71 |
| Sep 28 2018 |
11306 |
434.71 |
| Sep 21 2018 |
8523 |
434.71 |
| Sep 21 2018 |
11291 |
434.71 |
| Sep 14 2018 |
8561 |
434.71 |
| Sep 14 2018 |
11325 |
434.71 |
| Sep 07 2018 |
8644 |
434.71 |
| Sep 07 2018 |
11520 |
434.71 |
| Aug 31 2018 |
8709 |
434.71 |
| Aug 31 2018 |
11598 |
434.71 |
| Aug 24 2018 |
8653 |
434.71 |
| Aug 24 2018 |
11618 |
434.71 |
| Aug 17 2018 |
8802 |
434.71 |
| Aug 17 2018 |
11769 |
434.71 |
| Aug 10 2018 |
8823 |
434.71 |
| Aug 10 2018 |
11891 |
434.71 |
| Aug 03 2018 |
8888 |
434.71 |
| Aug 03 2018 |
12006 |
434.71 |
| Jul 27 2018 |
8910 |
434.71 |
| Jul 27 2018 |
12037 |
434.71 |
| Jul 20 2018 |
9039 |
434.71 |
| Jul 20 2018 |
12209 |
434.71 |
| Jul 13 2018 |
8875 |
434.71 |
| Jul 13 2018 |
12091 |
434.71 |
| Jul 06 2018 |
8814 |
434.71 |
| Jul 06 2018 |
11878 |
434.71 |
| Jun 29 2018 |
8815 |
434.71 |
| Jun 29 2018 |
11889 |
434.71 |
| Jun 22 2018 |
9048 |
434.71 |
| Jun 22 2018 |
12136 |
434.71 |
| Jun 15 2018 |
9024 |
434.71 |
| Jun 15 2018 |
12135 |
434.71 |
| Jun 08 2018 |
9170 |
434.71 |
| Jun 08 2018 |
12288 |
434.71 |
| Jun 01 2018 |
9429 |
436.83 |
| Jun 01 2018 |
12900 |
436.83 |
| May 25 2018 |
9532 |
436.83 |
| May 25 2018 |
13101 |
436.83 |
| May 18 2018 |
10256 |
443.76 |
| May 18 2018 |
14040 |
443.76 |
| May 11 2018 |
10397 |
445.62 |
| May 11 2018 |
14383 |
445.62 |
| May 04 2018 |
10857 |
448.27 |
| May 04 2018 |
14935 |
448.27 |
| Apr 27 2018 |
10870 |
448.27 |
| Apr 27 2018 |
14882 |
448.27 |
| Apr 20 2018 |
10965 |
448.27 |
| Apr 20 2018 |
14953 |
448.27 |
| Apr 13 2018 |
10936 |
448.27 |
| Apr 13 2018 |
14893 |
448.27 |
| Apr 06 2018 |
10857 |
448.27 |
| Apr 06 2018 |
14951 |
448.27 |
| Mar 30 2018 |
10959 |
448.27 |
| Mar 30 2018 |
15172 |
448.27 |
| Mar 23 2018 |
10975 |
448.27 |
| Mar 23 2018 |
15277 |
448.27 |
| Mar 16 2018 |
10985 |
448.27 |
| Mar 16 2018 |
15239 |
448.27 |
| Mar 09 2018 |
10889 |
448.27 |
| Mar 09 2018 |
15217 |
448.27 |
| Mar 02 2018 |
10988 |
448.27 |
| Mar 02 2018 |
15439 |
448.27 |
| Feb 23 2018 |
11095 |
448.27 |
| Feb 23 2018 |
15552 |
448.27 |
| Feb 16 2018 |
11085 |
448.27 |
| Feb 16 2018 |
15557 |
448.27 |
| Feb 09 2018 |
11108 |
448.27 |
| Feb 09 2018 |
15449 |
448.27 |
| Feb 02 2018 |
11069 |
448.27 |
| Feb 02 2018 |
15387 |
448.27 |
| Jan 26 2018 |
11090 |
448.27 |
| Jan 26 2018 |
15416 |
448.27 |
| Jan 19 2018 |
11090 |
448.27 |
| Jan 19 2018 |
15428 |
448.27 |
| Jan 12 2018 |
11078 |
448.27 |
| Jan 12 2018 |
15430 |
448.27 |
| Jan 05 2018 |
11110 |
448.27 |
| Jan 05 2018 |
15452 |
448.27 |
| Dec 29 2017 |
11110 |
448.27 |
| Dec 29 2017 |
15452 |
448.27 |
| Dec 22 2017 |
11112 |
448.27 |
| Dec 22 2017 |
15454 |
448.27 |
| Dec 15 2017 |
11101 |
448.27 |
| Dec 15 2017 |
15452 |
448.27 |
| Dec 08 2017 |
11101 |
448.27 |
| Dec 08 2017 |
15452 |
448.27 |
| Dec 01 2017 |
11101 |
448.27 |
| Dec 01 2017 |
15452 |
448.27 |
| Nov 24 2017 |
11101 |
448.27 |
| Nov 24 2017 |
15452 |
448.27 |
| Nov 17 2017 |
11101 |
448.27 |
| Nov 17 2017 |
15452 |
448.27 |
| Nov 10 2017 |
11101 |
448.27 |
| Nov 10 2017 |
15458 |
448.27 |
| Nov 03 2017 |
11102 |
448.27 |
| Nov 03 2017 |
15459 |
448.27 |
| Oct 27 2017 |
11102 |
448.27 |
| Oct 27 2017 |
15497 |
448.27 |
| Oct 20 2017 |
11115 |
448.27 |
| Oct 20 2017 |
15444 |
448.27 |
| Oct 13 2017 |
11115 |
448.27 |
| Oct 13 2017 |
15466 |
448.27 |
| Oct 06 2017 |
11106 |
448.27 |
| Oct 06 2017 |
15463 |
448.27 |
| Sep 29 2017 |
11120 |
448.27 |
| Sep 29 2017 |
15379 |
448.27 |
| Sep 22 2017 |
11116 |
448.27 |
| Sep 22 2017 |
15520 |
448.27 |
| Sep 15 2017 |
11188 |
448.27 |
| Sep 15 2017 |
15590 |
448.27 |
| Sep 08 2017 |
11229 |
448.27 |
| Sep 08 2017 |
15708 |
448.27 |
| Sep 01 2017 |
11379 |
448.27 |
| Sep 01 2017 |
15769 |
448.27 |
| Aug 25 2017 |
11402 |
448.27 |
| Aug 25 2017 |
16132 |
448.27 |
| Aug 18 2017 |
11463 |
448.27 |
| Aug 18 2017 |
16230 |
448.27 |
| Aug 11 2017 |
11427 |
448.27 |
| Aug 11 2017 |
16274 |
448.27 |
| Aug 04 2017 |
11566 |
448.27 |
| Aug 04 2017 |
16460 |
448.27 |
| Jul 28 2017 |
11625 |
448.27 |
| Jul 28 2017 |
16590 |
448.27 |
| Jul 21 2017 |
11693 |
448.27 |
| Jul 21 2017 |
16717 |
448.27 |
| Jul 14 2017 |
11794 |
448.27 |
| Jul 14 2017 |
16789 |
448.27 |
| Jul 07 2017 |
11876 |
448.27 |
| Jul 07 2017 |
16860 |
448.27 |
| Jun 30 2017 |
11941 |
448.27 |
| Jun 30 2017 |
16898 |
448.27 |
| Jun 23 2017 |
12982 |
448.27 |
| Jun 23 2017 |
17037 |
448.27 |
| Jun 16 2017 |
13059 |
448.27 |
| Jun 16 2017 |
17021 |
448.27 |
| Jun 09 2017 |
13145 |
448.27 |
| Jun 09 2017 |
16903 |
448.27 |
| Jun 02 2017 |
13728 |
453.28 |
| Jun 02 2017 |
17866 |
453.28 |
| May 26 2017 |
13970 |
454.92 |
| May 26 2017 |
18146 |
454.92 |
| May 19 2017 |
13984 |
454.92 |
| May 19 2017 |
18374 |
454.92 |
| May 12 2017 |
14148 |
454.92 |
| May 12 2017 |
18456 |
454.92 |
| May 05 2017 |
15895 |
472.44 |
| May 05 2017 |
20931 |
472.44 |
| Apr 28 2017 |
15642 |
472.44 |
| Apr 28 2017 |
20674 |
472.44 |
| Apr 21 2017 |
15891 |
472.44 |
| Apr 21 2017 |
20885 |
472.44 |
| Apr 14 2017 |
15953 |
472.44 |
| Apr 14 2017 |
20868 |
472.44 |
| Apr 07 2017 |
16083 |
472.44 |
| Apr 07 2017 |
20611 |
472.44 |
| Mar 31 2017 |
16426 |
472.44 |
| Mar 31 2017 |
20827 |
472.44 |
| Mar 24 2017 |
16267 |
472.44 |
| Mar 24 2017 |
20525 |
472.44 |
| Mar 17 2017 |
16358 |
472.44 |
| Mar 17 2017 |
20707 |
472.44 |
| Mar 10 2017 |
16474 |
472.44 |
| Mar 10 2017 |
20743 |
472.44 |
| Mar 03 2017 |
16389 |
472.44 |
| Mar 03 2017 |
20652 |
472.44 |
| Feb 24 2017 |
16327 |
472.44 |
| Feb 24 2017 |
20712 |
472.44 |
| Feb 17 2017 |
16133 |
472.44 |
| Feb 17 2017 |
20703 |
472.44 |
| Feb 10 2017 |
16170 |
472.44 |
| Feb 10 2017 |
20797 |
472.44 |
| Feb 03 2017 |
16168 |
472.44 |
| Feb 03 2017 |
20775 |
472.44 |
| Jan 27 2017 |
16210 |
472.44 |
| Jan 27 2017 |
20788 |
472.44 |
| Jan 20 2017 |
16189 |
472.44 |
| Jan 20 2017 |
20734 |
472.44 |
| Jan 13 2017 |
16198 |
472.44 |
| Jan 13 2017 |
20717 |
472.44 |
| Jan 06 2017 |
16205 |
472.44 |
| Jan 06 2017 |
20717 |
472.44 |
| Dec 30 2016 |
16209 |
472.44 |
| Dec 30 2016 |
20722 |
472.44 |
| Dec 23 2016 |
16209 |
472.44 |
| Dec 23 2016 |
20722 |
472.44 |
| Dec 16 2016 |
16202 |
472.44 |
| Dec 16 2016 |
20720 |
472.44 |
| Dec 09 2016 |
16201 |
472.44 |
| Dec 09 2016 |
20721 |
472.44 |
| Dec 02 2016 |
16201 |
472.44 |
| Dec 02 2016 |
20722 |
472.44 |
| Nov 25 2016 |
16197 |
472.44 |
| Nov 25 2016 |
20718 |
472.44 |
| Nov 18 2016 |
16197 |
472.44 |
| Nov 18 2016 |
20718 |
472.44 |
| Nov 11 2016 |
16197 |
472.44 |
| Nov 11 2016 |
20703 |
472.44 |
| Nov 04 2016 |
16197 |
472.44 |
| Nov 04 2016 |
20703 |
472.44 |
| Oct 28 2016 |
16198 |
472.44 |
| Oct 28 2016 |
20722 |
472.44 |
| Oct 21 2016 |
16204 |
472.44 |
| Oct 21 2016 |
20740 |
472.44 |
| Oct 14 2016 |
16156 |
472.44 |
| Oct 14 2016 |
20720 |
472.44 |
| Oct 07 2016 |
16172 |
472.44 |
| Oct 07 2016 |
20726 |
472.44 |
| Sep 30 2016 |
16214 |
472.44 |
| Sep 30 2016 |
20748 |
472.44 |
| Sep 23 2016 |
16224 |
472.44 |
| Sep 23 2016 |
20582 |
472.44 |
| Sep 16 2016 |
16320 |
472.44 |
| Sep 16 2016 |
20607 |
472.44 |
| Sep 09 2016 |
16409 |
472.44 |
| Sep 09 2016 |
20693 |
472.44 |
| Sep 02 2016 |
16579 |
472.44 |
| Sep 02 2016 |
20854 |
472.44 |
| Aug 26 2016 |
16633 |
472.44 |
| Aug 26 2016 |
20643 |
472.44 |
| Aug 19 2016 |
16662 |
472.44 |
| Aug 19 2016 |
20654 |
472.44 |
| Aug 12 2016 |
16884 |
472.44 |
| Aug 12 2016 |
22472 |
472.44 |
| Aug 05 2016 |
16824 |
472.44 |
| Aug 05 2016 |
22608 |
472.44 |
| Jul 29 2016 |
16862 |
472.44 |
| Jul 29 2016 |
22785 |
472.44 |
| Jul 22 2016 |
17075 |
472.44 |
| Jul 22 2016 |
22983 |
472.44 |
| Jun 22 2016 |
17364 |
472.44 |
| Jun 22 2016 |
24055 |
472.44 |
| Jun 15 2016 |
17412 |
472.44 |
| Jun 15 2016 |
24302 |
472.44 |
| Jun 08 2016 |
17528 |
472.44 |
| Jun 08 2016 |
24391 |
472.44 |
