| Apr 07 2026 |
20119 |
525.8 |
| Mar 31 2026 |
19950 |
525.8 |
| Mar 24 2026 |
19844 |
525.8 |
| Mar 17 2026 |
20333 |
525.8 |
| Mar 10 2026 |
20637 |
525.8 |
| Mar 03 2026 |
20769 |
525.8 |
| Feb 24 2026 |
21246 |
525.8 |
| Feb 17 2026 |
21514 |
525.8 |
| Feb 10 2026 |
21531 |
525.8 |
| Feb 03 2026 |
21531 |
525.8 |
| Jan 27 2026 |
21481 |
525.8 |
| Jan 20 2026 |
21481 |
525.8 |
| Jan 13 2026 |
21481 |
525.8 |
| Jan 06 2026 |
21481 |
525.8 |
| Dec 30 2025 |
21481 |
525.8 |
| Dec 23 2025 |
21481 |
525.8 |
| Dec 16 2025 |
21481 |
525.8 |
| Dec 09 2025 |
20994 |
525.8 |
| Dec 02 2025 |
20582 |
525.8 |
| Nov 25 2025 |
19793 |
525.8 |
| Nov 18 2025 |
19912 |
525.8 |
| Nov 11 2025 |
18992 |
525.8 |
| Nov 04 2025 |
19035 |
525.8 |
| Oct 28 2025 |
19425 |
525.8 |
| Oct 21 2025 |
19785 |
525.8 |
| Oct 14 2025 |
20200 |
525.8 |
| Oct 07 2025 |
20529 |
525.8 |
| Sep 30 2025 |
20822 |
525.8 |
| Sep 23 2025 |
21257 |
525.8 |
| Sep 16 2025 |
20931 |
525.8 |
| Sep 09 2025 |
21502 |
525.8 |
| Sep 02 2025 |
19885 |
525.8 |
| Aug 26 2025 |
19936 |
525.8 |
| Aug 19 2025 |
20422 |
525.8 |
| Aug 12 2025 |
21866 |
525.8 |
| Aug 05 2025 |
22246 |
525.8 |
| Jul 29 2025 |
22339 |
525.8 |
| Jul 22 2025 |
21676 |
525.8 |
| Jul 15 2025 |
22198 |
525.8 |
| Jul 08 2025 |
22288 |
525.8 |
| Jul 01 2025 |
22191 |
525.8 |
| Jun 24 2025 |
22471 |
525.8 |
| Jun 17 2025 |
22870 |
525.8 |
| Jun 10 2025 |
21033 |
525.8 |
| Jun 03 2025 |
21033 |
525.8 |
| May 27 2025 |
22965 |
525.8 |
| May 27 2025 |
11068 |
463.5 |
| May 20 2025 |
11355 |
463.5 |
| May 13 2025 |
11531 |
463.5 |
| May 06 2025 |
11635 |
463.5 |
| Apr 29 2025 |
11653 |
463.5 |
| Apr 22 2025 |
11937 |
463.5 |
| Apr 15 2025 |
11811 |
463.5 |
| Apr 08 2025 |
11464 |
463.5 |
| Apr 01 2025 |
11202 |
463.5 |
| Mar 25 2025 |
11142 |
463.5 |
| Mar 18 2025 |
11272 |
463.5 |
| Mar 11 2025 |
11588 |
463.5 |
| Mar 04 2025 |
11227 |
463.5 |
| Feb 25 2025 |
11218 |
463.5 |
| Feb 18 2025 |
11156 |
463.5 |
| Feb 11 2025 |
10893 |
463.5 |
| Feb 04 2025 |
10796 |
463.5 |
| Jan 29 2025 |
10897 |
463.5 |
| Jan 22 2025 |
10807 |
463.5 |
| Jan 15 2025 |
10829 |
463.5 |
| Jan 08 2025 |
10752 |
463.5 |
| Jan 01 2025 |
10470 |
463.5 |
| Dec 25 2024 |
10469 |
463.5 |
| Dec 18 2024 |
10459 |
463.5 |
| Dec 11 2024 |
10450 |
463.5 |
| Dec 04 2024 |
10434 |
463.5 |
| Nov 27 2024 |
10516 |
463.5 |
| Nov 20 2024 |
10540 |
463.5 |
| Nov 13 2024 |
10584 |
463.5 |
| Nov 06 2024 |
10844 |
463.5 |
| Oct 30 2024 |
10845 |
463.5 |
| Oct 23 2024 |
10886 |
463.5 |
| Oct 16 2024 |
12404 |
463.5 |
| Oct 09 2024 |
12703 |
463.5 |
| Oct 02 2024 |
8058 |
463.5 |
| Sep 25 2024 |
7814 |
463.5 |
| Sep 18 2024 |
7518 |
463.5 |
| Sep 11 2024 |
6845 |
463.5 |
| Sep 04 2024 |
6530 |
463.5 |
| Aug 28 2024 |
6372 |
463.5 |
| Aug 21 2024 |
6300 |
463.5 |
| Aug 14 2024 |
6209 |
463.5 |
| Aug 07 2024 |
6084 |
463.5 |
| Jul 31 2024 |
6122 |
463.5 |
| Jul 24 2024 |
6134 |
463.5 |
| Jul 17 2024 |
6023 |
463.5 |
| Jul 10 2024 |
6066 |
463.5 |
| Jul 03 2024 |
5981 |
463.5 |
| Jun 26 2024 |
5889 |
463.5 |
| Jun 19 2024 |
5821 |
463.5 |
| Jun 12 2024 |
5855 |
463.5 |
| Jul 22 2021 |
2514 |
387.68 |
| Jul 22 2021 |
3936 |
387.68 |
| Jul 15 2021 |
2564 |
400.6 |
| Jul 15 2021 |
2272 |
379.47 |
| Jul 15 2021 |
3433 |
376.75 |
| Jul 08 2021 |
2499 |
400.6 |
| Jul 08 2021 |
2283 |
379.47 |
| Jul 08 2021 |
3407 |
376.75 |
| Jul 01 2021 |
2487 |
400.6 |
| Jul 01 2021 |
2254 |
379.47 |
| Jul 01 2021 |
3384 |
376.75 |
| Jun 24 2021 |
2491 |
400.6 |
| Jun 24 2021 |
2180 |
377.38 |
| Jun 24 2021 |
3344 |
376.75 |
| Jun 17 2021 |
2419 |
400.6 |
| Jun 17 2021 |
2060 |
377.38 |
| Jun 17 2021 |
3200 |
376.75 |
| Jun 10 2021 |
2397 |
400.6 |
| Jun 10 2021 |
1940 |
377.38 |
| Jun 10 2021 |
3014 |
376.75 |
| Jun 03 2021 |
2950 |
376.75 |
| May 27 2021 |
2309 |
400.6 |
| May 27 2021 |
1952 |
377.38 |
| May 27 2021 |
2839 |
376.75 |
| May 07 2021 |
4448 |
376.75 |
| Jul 24 2020 |
2145 |
396.08 |
| Jul 24 2020 |
3157 |
396.08 |
| Jul 17 2020 |
1640 |
379.47 |
| Jul 17 2020 |
2360 |
400.6 |
| Jul 17 2020 |
2136 |
376.75 |
| Jul 10 2020 |
2466 |
400.6 |
| Jul 10 2020 |
1783 |
379.47 |
| Jul 10 2020 |
2278 |
376.75 |
| Jul 03 2020 |
1802 |
379.47 |
| Jul 03 2020 |
2507 |
400.6 |
| Jul 03 2020 |
2303 |
376.75 |
| Jun 26 2020 |
1897 |
377.38 |
| Jun 26 2020 |
2655 |
400.6 |
| Jun 26 2020 |
2493 |
376.75 |
| Jun 19 2020 |
1986 |
377.38 |
| Jun 19 2020 |
2741 |
400.6 |
| Jun 19 2020 |
2664 |
376.75 |
| Jun 12 2020 |
2062 |
377.38 |
| Jun 12 2020 |
2854 |
400.6 |
| Jun 12 2020 |
2766 |
376.75 |
| Jun 05 2020 |
2153 |
377.38 |
| Jun 05 2020 |
2909 |
400.6 |
| Jun 05 2020 |
2875 |
376.75 |
| May 29 2020 |
2217 |
377.38 |
| May 29 2020 |
3023 |
400.6 |
| May 29 2020 |
2965 |
376.75 |
| May 22 2020 |
3172 |
400.6 |
| May 22 2020 |
2315 |
377.38 |
| May 22 2020 |
3104 |
376.75 |
| May 15 2020 |
2365 |
377.38 |
| May 15 2020 |
3304 |
400.6 |
| May 15 2020 |
3240 |
376.75 |
| May 08 2020 |
2412 |
377.38 |
| May 08 2020 |
3383 |
400.6 |
| May 08 2020 |
3312 |
376.75 |
| May 01 2020 |
3621 |
400.6 |
| May 01 2020 |
2562 |
377.38 |
| May 01 2020 |
3564 |
376.75 |
| Apr 24 2020 |
2641 |
377.38 |
| Apr 24 2020 |
3754 |
400.6 |
| Apr 24 2020 |
3731 |
376.75 |
| Apr 17 2020 |
3946 |
400.6 |
| Apr 17 2020 |
2651 |
377.38 |
| Apr 17 2020 |
3846 |
376.75 |
| Apr 10 2020 |
4068 |
400.6 |
| Apr 10 2020 |
2710 |
377.38 |
| Apr 10 2020 |
3945 |
376.75 |
| Apr 03 2020 |
2793 |
377.38 |
| Apr 03 2020 |
4227 |
400.6 |
| Apr 03 2020 |
4083 |
376.75 |
| Mar 27 2020 |
2854 |
377.38 |
| Mar 27 2020 |
4440 |
400.6 |
| Mar 27 2020 |
4244 |
376.75 |
| Mar 20 2020 |
2899 |
377.38 |
| Mar 20 2020 |
4528 |
400.6 |
| Mar 20 2020 |
4321 |
376.75 |
| Mar 13 2020 |
4637 |
400.6 |
| Mar 13 2020 |
2910 |
377.38 |
| Mar 13 2020 |
4395 |
376.75 |
| Mar 06 2020 |
2946 |
377.38 |
| Mar 06 2020 |
4722 |
400.6 |
| Mar 06 2020 |
4433 |
376.75 |
| Feb 28 2020 |
2930 |
377.38 |
| Feb 28 2020 |
4804 |
400.6 |
| Feb 28 2020 |
4476 |
376.75 |
| Feb 21 2020 |
4707 |
400.6 |
| Feb 21 2020 |
2899 |
377.38 |
| Feb 21 2020 |
4404 |
376.75 |
| Feb 14 2020 |
2906 |
377.38 |
| Feb 14 2020 |
4732 |
400.6 |
| Feb 14 2020 |
4416 |
376.75 |
| Feb 07 2020 |
2894 |
377.38 |
| Feb 07 2020 |
4723 |
400.6 |
| Feb 07 2020 |
4415 |
376.75 |
| Jan 31 2020 |
2905 |
377.38 |
| Jan 31 2020 |
4745 |
400.6 |
| Jan 31 2020 |
4427 |
376.75 |
| Jan 24 2020 |
4748 |
400.6 |
| Jan 24 2020 |
2914 |
377.38 |
| Jan 24 2020 |
4432 |
376.75 |
| Jan 17 2020 |
2907 |
377.38 |
| Jan 17 2020 |
4760 |
400.6 |
| Jan 17 2020 |
4421 |
376.75 |
| Jan 10 2020 |
2905 |
377.38 |
| Jan 10 2020 |
4760 |
400.6 |
| Jan 10 2020 |
4422 |
376.75 |
| Jan 03 2020 |
2909 |
377.38 |
| Jan 03 2020 |
4762 |
400.6 |
| Jan 03 2020 |
4423 |
376.75 |
| Dec 27 2019 |
2910 |
377.38 |
| Dec 27 2019 |
4762 |
400.6 |
| Dec 27 2019 |
4424 |
376.75 |
| Dec 20 2019 |
2910 |
377.38 |
| Dec 20 2019 |
4762 |
400.6 |
| Dec 20 2019 |
4424 |
376.75 |
| Dec 13 2019 |
2910 |
377.38 |
| Dec 13 2019 |
4761 |
400.6 |
| Dec 13 2019 |
4424 |
376.75 |
| Dec 06 2019 |
4761 |
400.6 |
| Dec 06 2019 |
2909 |
377.38 |
| Dec 06 2019 |
4423 |
376.75 |
| Nov 29 2019 |
2912 |
377.38 |
| Nov 29 2019 |
4761 |
400.6 |
| Nov 29 2019 |
4433 |
376.75 |
| Nov 22 2019 |
2912 |
377.38 |
| Nov 22 2019 |
4761 |
400.6 |
| Nov 22 2019 |
4433 |
376.75 |
| Nov 15 2019 |
4761 |
400.6 |
| Nov 15 2019 |
2912 |
377.38 |
| Nov 15 2019 |
4434 |
376.75 |
| Nov 08 2019 |
2912 |
377.38 |
| Nov 08 2019 |
4754 |
400.6 |
| Nov 08 2019 |
4419 |
376.75 |
| Nov 01 2019 |
4654 |
400.6 |
| Nov 01 2019 |
2913 |
377.38 |
| Nov 01 2019 |
4353 |
376.75 |
| Oct 25 2019 |
4654 |
400.6 |
| Oct 25 2019 |
2917 |
377.38 |
| Oct 25 2019 |
4357 |
376.75 |
| Oct 18 2019 |
2917 |
377.38 |
| Oct 18 2019 |
4666 |
400.6 |
| Oct 18 2019 |
4360 |
376.75 |
| Oct 11 2019 |
2915 |
377.38 |
| Oct 11 2019 |
4656 |
400.6 |
| Oct 11 2019 |
4360 |
376.75 |
| Oct 04 2019 |
2918 |
377.38 |
| Oct 04 2019 |
4659 |
400.6 |
| Oct 04 2019 |
4366 |
376.75 |
| Sep 27 2019 |
4659 |
400.6 |
| Sep 27 2019 |
2913 |
377.38 |
| Sep 27 2019 |
4402 |
376.75 |
| Sep 20 2019 |
2918 |
377.38 |
| Sep 20 2019 |
4653 |
400.6 |
| Sep 20 2019 |
4406 |
376.75 |
| Sep 13 2019 |
2910 |
377.38 |
| Sep 13 2019 |
4711 |
400.6 |
| Sep 13 2019 |
4409 |
376.75 |
| Sep 06 2019 |
4800 |
400.6 |
| Sep 06 2019 |
2912 |
377.38 |
| Sep 06 2019 |
4472 |
376.75 |
| Aug 30 2019 |
2939 |
377.38 |
| Aug 30 2019 |
4841 |
400.6 |
| Aug 30 2019 |
4521 |
376.75 |
| Aug 23 2019 |
2968 |
377.38 |
| Aug 23 2019 |
4899 |
400.6 |
| Aug 23 2019 |
4555 |
376.75 |
| Aug 16 2019 |
3030 |
377.38 |
| Aug 16 2019 |
4899 |
400.6 |
| Aug 16 2019 |
4579 |
376.75 |
| Aug 09 2019 |
3076 |
378.08 |
| Aug 09 2019 |
4708 |
378.08 |
| Aug 02 2019 |
3118 |
378.08 |
| Aug 02 2019 |
4751 |
378.08 |
| Jul 26 2019 |
2981 |
374.58 |
| Jul 26 2019 |
4490 |
374.58 |
| Jul 19 2019 |
3801 |
387.41 |
| Jul 19 2019 |
3641 |
382.66 |
| Jul 19 2019 |
5121 |
381.06 |
| Jul 12 2019 |
3956 |
387.41 |
| Jul 12 2019 |
3666 |
382.66 |
| Jul 12 2019 |
5243 |
381.06 |
| Jul 05 2019 |
4129 |
387.41 |
| Jul 05 2019 |
3836 |
382.66 |
| Jul 05 2019 |
5440 |
381.06 |
| Jun 28 2019 |
4455 |
391.2 |
| Jun 28 2019 |
3858 |
382.66 |
| Jun 28 2019 |
5506 |
381.17 |
| Jun 21 2019 |
3856 |
382.66 |
| Jun 21 2019 |
4273 |
388.7 |
| Jun 21 2019 |
6045 |
386.28 |
| Jun 14 2019 |
4316 |
388.7 |
| Jun 14 2019 |
3861 |
382.66 |
| Jun 14 2019 |
6077 |
386.28 |
| Jun 07 2019 |
4398 |
388.7 |
| Jun 07 2019 |
3889 |
382.66 |
| Jun 07 2019 |
6158 |
386.28 |
| May 31 2019 |
3876 |
382.66 |
| May 31 2019 |
4790 |
393.85 |
| May 31 2019 |
5853 |
383.24 |
| May 24 2019 |
4880 |
393.85 |
| May 24 2019 |
3871 |
382.66 |
| May 24 2019 |
5894 |
383.24 |
| May 17 2019 |
3888 |
382.66 |
| May 17 2019 |
4926 |
393.85 |
| May 17 2019 |
5950 |
383.24 |
| May 10 2019 |
3907 |
382.66 |
| May 10 2019 |
4901 |
393.85 |
| May 10 2019 |
5874 |
383.24 |
| May 03 2019 |
4942 |
393.85 |
| May 03 2019 |
3947 |
382.66 |
| May 03 2019 |
5918 |
383.24 |
| Apr 26 2019 |
4990 |
393.85 |
| Apr 26 2019 |
3994 |
382.66 |
| Apr 26 2019 |
5877 |
383.24 |
| Apr 19 2019 |
5090 |
393.85 |
| Apr 19 2019 |
3935 |
382.66 |
| Apr 19 2019 |
5842 |
383.24 |
| Apr 18 2019 |
3939 |
382.66 |
| Apr 18 2019 |
5097 |
393.85 |
| Apr 12 2019 |
5192 |
393.85 |
| Apr 12 2019 |
3905 |
382.66 |
| Apr 12 2019 |
5909 |
383.24 |
| Apr 05 2019 |
5099 |
393.85 |
| Apr 05 2019 |
3737 |
382.66 |
| Apr 05 2019 |
5714 |
383.24 |
| Mar 29 2019 |
5041 |
393.85 |
| Mar 29 2019 |
3713 |
382.66 |
| Mar 29 2019 |
5691 |
383.24 |
| Mar 22 2019 |
3687 |
382.66 |
| Mar 22 2019 |
5012 |
393.85 |
| Mar 22 2019 |
5657 |
383.24 |
| Mar 15 2019 |
5004 |
393.85 |
| Mar 15 2019 |
3778 |
382.66 |
| Mar 15 2019 |
5723 |
383.24 |
| Mar 08 2019 |
4968 |
393.85 |
| Mar 08 2019 |
3689 |
382.66 |
| Mar 08 2019 |
5635 |
383.24 |
| Mar 01 2019 |
4983 |
393.85 |
| Mar 01 2019 |
3719 |
382.66 |
| Mar 01 2019 |
5672 |
383.24 |
| Feb 22 2019 |
3743 |
382.66 |
| Feb 22 2019 |
5009 |
393.85 |
| Feb 22 2019 |
5707 |
383.24 |
| Feb 15 2019 |
4996 |
393.85 |
| Feb 15 2019 |
3756 |
382.66 |
| Feb 15 2019 |
5703 |
383.24 |
| Feb 08 2019 |
4974 |
393.85 |
| Feb 08 2019 |
3747 |
382.66 |
| Feb 08 2019 |
5677 |
383.24 |
| Feb 01 2019 |
4983 |
393.85 |
| Feb 01 2019 |
3754 |
382.66 |
| Feb 01 2019 |
5692 |
383.24 |
| Jan 25 2019 |
4984 |
393.85 |
| Jan 25 2019 |
3757 |
382.66 |
| Jan 25 2019 |
5714 |
383.24 |
| Jan 18 2019 |
4990 |
393.85 |
| Jan 18 2019 |
3773 |
382.66 |
| Jan 18 2019 |
5720 |
383.24 |
| Jan 11 2019 |
4989 |
393.85 |
| Jan 11 2019 |
3773 |
382.66 |
| Jan 11 2019 |
5720 |
383.24 |
| Jan 04 2019 |
3774 |
382.66 |
| Jan 04 2019 |
4995 |
393.85 |
| Jan 04 2019 |
5728 |
383.24 |
| Dec 28 2018 |
4995 |
393.85 |
| Dec 28 2018 |
3774 |
382.66 |
| Dec 28 2018 |
5728 |
383.24 |
| Dec 21 2018 |
4995 |
393.85 |
| Dec 21 2018 |
3774 |
382.66 |
| Dec 21 2018 |
5728 |
383.24 |
| Dec 14 2018 |
3774 |
382.66 |
| Dec 14 2018 |
4995 |
393.85 |
| Dec 14 2018 |
5728 |
383.24 |
| Dec 07 2018 |
4992 |
393.85 |
| Dec 07 2018 |
3774 |
382.66 |
| Dec 07 2018 |
5729 |
383.24 |
| Nov 30 2018 |
3774 |
382.66 |
| Nov 30 2018 |
4992 |
393.85 |
| Nov 30 2018 |
5729 |
383.24 |
| Nov 23 2018 |
3774 |
382.66 |
| Nov 23 2018 |
4992 |
393.85 |
| Nov 23 2018 |
5729 |
383.24 |
| Nov 16 2018 |
4992 |
393.85 |
| Nov 16 2018 |
3774 |
382.66 |
| Nov 16 2018 |
5729 |
383.24 |
| Nov 09 2018 |
4992 |
393.85 |
| Nov 09 2018 |
3774 |
382.66 |
| Nov 09 2018 |
5729 |
383.24 |
| Nov 02 2018 |
4992 |
393.85 |
| Nov 02 2018 |
3774 |
382.66 |
| Nov 02 2018 |
5714 |
383.24 |
| Oct 26 2018 |
3773 |
382.66 |
| Oct 26 2018 |
4992 |
393.85 |
| Oct 26 2018 |
5713 |
383.24 |
| Oct 19 2018 |
4992 |
393.85 |
| Oct 19 2018 |
3784 |
382.66 |
| Oct 19 2018 |
5714 |
383.24 |
| Oct 12 2018 |
4984 |
393.85 |
| Oct 12 2018 |
3775 |
382.66 |
| Oct 12 2018 |
5699 |
383.24 |
| Oct 05 2018 |
3795 |
382.66 |
| Oct 05 2018 |
4977 |
393.85 |
| Oct 05 2018 |
5749 |
383.24 |
| Sep 28 2018 |
4986 |
393.85 |
| Sep 28 2018 |
3706 |
382.66 |
| Sep 28 2018 |
5627 |
383.24 |
| Sep 21 2018 |
4966 |
393.85 |
| Sep 21 2018 |
3696 |
382.66 |
| Sep 21 2018 |
5629 |
383.24 |
| Sep 14 2018 |
4993 |
393.85 |
| Sep 14 2018 |
3700 |
382.66 |
| Sep 14 2018 |
5632 |
383.24 |
| Sep 07 2018 |
3760 |
382.66 |
| Sep 07 2018 |
5057 |
393.85 |
| Sep 07 2018 |
5736 |
383.24 |
| Aug 31 2018 |
3783 |
382.66 |
| Aug 31 2018 |
5109 |
393.85 |
| Aug 31 2018 |
5772 |
383.24 |
| Aug 24 2018 |
3772 |
382.66 |
| Aug 24 2018 |
5067 |
393.85 |
| Aug 24 2018 |
5763 |
383.24 |
| Aug 17 2018 |
5142 |
393.85 |
| Aug 17 2018 |
3767 |
382.66 |
| Aug 17 2018 |
5802 |
383.24 |
| Aug 10 2018 |
5141 |
393.85 |
| Aug 10 2018 |
3828 |
382.66 |
| Aug 10 2018 |
5885 |
383.24 |
| Aug 03 2018 |
5213 |
393.85 |
| Aug 03 2018 |
3908 |
382.66 |
| Aug 03 2018 |
5976 |
383.24 |
| Jul 27 2018 |
5092 |
392.43 |
| Jul 27 2018 |
3926 |
382.66 |
| Jul 27 2018 |
6444 |
387.55 |
| Jul 20 2018 |
4680 |
386.28 |
| Jul 20 2018 |
6405 |
386.28 |
| Jul 13 2018 |
4343 |
386.69 |
| Jul 13 2018 |
4800 |
389.33 |
| Jul 13 2018 |
5405 |
377.55 |
| Jul 06 2018 |
4687 |
389.33 |
| Jul 06 2018 |
4153 |
386.69 |
| Jul 06 2018 |
5168 |
377.55 |
| Jun 29 2018 |
4169 |
386.69 |
| Jun 29 2018 |
4727 |
389.33 |
| Jun 29 2018 |
5204 |
377.55 |
| Jun 22 2018 |
4657 |
386.64 |
| Jun 22 2018 |
4286 |
386.69 |
| Jun 22 2018 |
5367 |
377.55 |
| Jun 15 2018 |
4319 |
386.69 |
| Jun 15 2018 |
4681 |
386.64 |
| Jun 15 2018 |
5393 |
377.55 |
| Jun 08 2018 |
4767 |
386.64 |
| Jun 08 2018 |
4350 |
386.69 |
| Jun 08 2018 |
5479 |
377.55 |
| Jun 01 2018 |
4601 |
386.69 |
| Jun 01 2018 |
5571 |
395.27 |
| Jun 01 2018 |
6610 |
386.18 |
| May 25 2018 |
5662 |
395.27 |
| May 25 2018 |
4614 |
386.69 |
| May 25 2018 |
6711 |
386.18 |
| May 18 2018 |
4667 |
386.69 |
| May 18 2018 |
5672 |
395.27 |
| May 18 2018 |
6709 |
386.18 |
| May 11 2018 |
5612 |
395.27 |
| May 11 2018 |
4704 |
386.69 |
| May 11 2018 |
6779 |
386.18 |
| May 04 2018 |
5772 |
395.27 |
| May 04 2018 |
4806 |
386.69 |
| May 04 2018 |
6892 |
386.18 |
| Apr 27 2018 |
5768 |
395.27 |
| Apr 27 2018 |
4817 |
386.69 |
| Apr 27 2018 |
6903 |
386.18 |
| Apr 20 2018 |
5825 |
395.27 |
| Apr 20 2018 |
4816 |
386.69 |
| Apr 20 2018 |
6929 |
386.18 |
| Apr 13 2018 |
5834 |
395.27 |
| Apr 13 2018 |
4793 |
386.69 |
| Apr 13 2018 |
6896 |
386.18 |
| Apr 06 2018 |
5828 |
395.27 |
| Apr 06 2018 |
4901 |
386.69 |
| Apr 06 2018 |
6944 |
386.18 |
| Mar 30 2018 |
5893 |
395.27 |
| Mar 30 2018 |
5050 |
386.69 |
| Mar 30 2018 |
7069 |
386.18 |
| Mar 23 2018 |
5146 |
386.69 |
| Mar 23 2018 |
5914 |
395.27 |
| Mar 23 2018 |
7154 |
386.18 |
| Mar 16 2018 |
5133 |
386.69 |
| Mar 16 2018 |
5921 |
395.27 |
| Mar 16 2018 |
7157 |
386.18 |
| Mar 09 2018 |
5858 |
395.27 |
| Mar 09 2018 |
5135 |
386.69 |
| Mar 09 2018 |
7129 |
386.18 |
| Mar 02 2018 |
5895 |
395.27 |
| Mar 02 2018 |
5171 |
386.69 |
| Mar 02 2018 |
7296 |
386.18 |
| Feb 23 2018 |
5216 |
386.69 |
| Feb 23 2018 |
5953 |
395.27 |
| Feb 23 2018 |
7346 |
386.18 |
| Feb 16 2018 |
5954 |
395.27 |
| Feb 16 2018 |
5248 |
386.69 |
| Feb 16 2018 |
7370 |
386.18 |
| Feb 09 2018 |
5976 |
395.27 |
| Feb 09 2018 |
5219 |
386.69 |
| Feb 09 2018 |
7360 |
386.18 |
| Feb 02 2018 |
5966 |
395.27 |
| Feb 02 2018 |
5210 |
386.69 |
| Feb 02 2018 |
7353 |
386.18 |
| Jan 26 2018 |
5987 |
395.27 |
| Jan 26 2018 |
5236 |
386.69 |
| Jan 26 2018 |
7370 |
386.18 |
| Jan 19 2018 |
5987 |
395.27 |
| Jan 19 2018 |
5235 |
386.69 |
| Jan 19 2018 |
7371 |
386.18 |
| Jan 12 2018 |
5986 |
395.27 |
| Jan 12 2018 |
5239 |
386.69 |
| Jan 12 2018 |
7371 |
386.18 |
| Jan 05 2018 |
5239 |
386.69 |
| Jan 05 2018 |
5997 |
395.27 |
| Jan 05 2018 |
7382 |
386.18 |
| Dec 29 2017 |
5997 |
395.27 |
| Dec 29 2017 |
5239 |
386.69 |
| Dec 29 2017 |
7382 |
386.18 |
| Dec 22 2017 |
5998 |
395.27 |
| Dec 22 2017 |
5239 |
386.69 |
| Dec 22 2017 |
7383 |
386.18 |
| Dec 15 2017 |
5239 |
386.69 |
| Dec 15 2017 |
5998 |
395.27 |
| Dec 15 2017 |
7382 |
386.18 |
| Dec 08 2017 |
5239 |
386.69 |
| Dec 08 2017 |
5998 |
395.27 |
| Dec 08 2017 |
7382 |
386.18 |
| Dec 01 2017 |
5998 |
395.27 |
| Dec 01 2017 |
5239 |
386.69 |
| Dec 01 2017 |
7382 |
386.18 |
| Nov 24 2017 |
5239 |
386.69 |
| Nov 24 2017 |
5998 |
395.27 |
| Nov 24 2017 |
7382 |
386.18 |
| Nov 17 2017 |
5239 |
386.69 |
| Nov 17 2017 |
5998 |
395.27 |
| Nov 17 2017 |
7382 |
386.18 |
| Nov 10 2017 |
5998 |
395.27 |
| Nov 10 2017 |
5244 |
386.69 |
| Nov 10 2017 |
7387 |
386.18 |
| Nov 03 2017 |
5999 |
395.27 |
| Nov 03 2017 |
5244 |
386.69 |
| Nov 03 2017 |
7387 |
386.18 |
| Oct 27 2017 |
5291 |
386.69 |
| Oct 27 2017 |
5999 |
395.27 |
| Oct 27 2017 |
7422 |
386.18 |
| Oct 20 2017 |
6012 |
395.27 |
| Oct 20 2017 |
5250 |
386.69 |
| Oct 20 2017 |
7401 |
386.18 |
| Oct 13 2017 |
6012 |
395.27 |
| Oct 13 2017 |
5270 |
386.69 |
| Oct 13 2017 |
7421 |
386.18 |
| Oct 06 2017 |
6009 |
395.27 |
| Oct 06 2017 |
5274 |
386.69 |
| Oct 06 2017 |
7423 |
386.18 |
| Sep 29 2017 |
5273 |
386.69 |
| Sep 29 2017 |
6012 |
395.27 |
| Sep 29 2017 |
7364 |
386.18 |
| Sep 22 2017 |
6012 |
395.27 |
| Sep 22 2017 |
5360 |
386.69 |
| Sep 22 2017 |
7433 |
386.18 |
| Sep 15 2017 |
6068 |
395.27 |
| Sep 15 2017 |
5384 |
386.69 |
| Sep 15 2017 |
7500 |
386.18 |
| Sep 08 2017 |
5354 |
386.69 |
| Sep 08 2017 |
6087 |
395.27 |
| Sep 08 2017 |
7606 |
386.18 |
| Sep 01 2017 |
6185 |
395.27 |
| Sep 01 2017 |
5354 |
386.69 |
| Sep 01 2017 |
7600 |
386.18 |
| Aug 25 2017 |
6206 |
395.27 |
| Aug 25 2017 |
5702 |
386.69 |
| Aug 25 2017 |
7955 |
386.18 |
| Aug 18 2017 |
6262 |
395.27 |
| Aug 18 2017 |
5731 |
386.69 |
| Aug 18 2017 |
8029 |
386.18 |
| Aug 11 2017 |
6222 |
395.27 |
| Aug 11 2017 |
5776 |
386.69 |
| Aug 11 2017 |
8081 |
386.18 |
| Aug 04 2017 |
6316 |
395.27 |
| Aug 04 2017 |
5800 |
386.69 |
| Aug 04 2017 |
8178 |
386.18 |
| Jul 28 2017 |
6441 |
396.19 |
| Jul 28 2017 |
9500 |
396.19 |
| Jul 21 2017 |
7791 |
409.48 |
| Jul 21 2017 |
11393 |
409.48 |
| Jul 14 2017 |
7860 |
409.48 |
| Jul 14 2017 |
3878 |
359.31 |
| Jul 14 2017 |
9803 |
396.94 |
| Jul 07 2017 |
7902 |
409.48 |
| Jul 07 2017 |
4693 |
370.87 |
| Jul 07 2017 |
10201 |
399.83 |
| Jun 30 2017 |
4714 |
370.87 |
| Jun 30 2017 |
7969 |
409.48 |
| Jun 30 2017 |
10247 |
399.83 |
| Jun 23 2017 |
4838 |
370.87 |
| Jun 23 2017 |
8883 |
408.7 |
| Jun 23 2017 |
9875 |
396.09 |
| Jun 16 2017 |
8969 |
408.7 |
| Jun 16 2017 |
4838 |
370.87 |
| Jun 16 2017 |
9884 |
396.09 |
| Jun 09 2017 |
4700 |
370.87 |
| Jun 09 2017 |
9545 |
413.86 |
| Jun 09 2017 |
9295 |
392.37 |
| Jun 02 2017 |
4900 |
370.87 |
| Jun 02 2017 |
11837 |
435.61 |
| Jun 02 2017 |
12337 |
414.03 |
| May 26 2017 |
11994 |
435.61 |
| May 26 2017 |
4933 |
370.87 |
| May 26 2017 |
12398 |
414.03 |
| May 19 2017 |
12011 |
435.61 |
| May 19 2017 |
5040 |
370.87 |
| May 19 2017 |
12540 |
414.03 |
| May 12 2017 |
5089 |
370.87 |
| May 12 2017 |
12172 |
435.61 |
| May 12 2017 |
12631 |
414.03 |
| May 05 2017 |
12187 |
435.61 |
| May 05 2017 |
5147 |
370.87 |
| May 05 2017 |
12629 |
414.03 |
| Apr 28 2017 |
11981 |
435.61 |
| Apr 28 2017 |
5158 |
370.87 |
| Apr 28 2017 |
12483 |
414.03 |
| Apr 21 2017 |
12172 |
435.61 |
| Apr 21 2017 |
5241 |
370.87 |
| Apr 21 2017 |
12621 |
414.03 |
| Apr 14 2017 |
5293 |
370.87 |
| Apr 14 2017 |
12251 |
435.61 |
| Apr 14 2017 |
12661 |
414.03 |
| Apr 07 2017 |
12343 |
435.61 |
| Apr 07 2017 |
5254 |
370.87 |
| Apr 07 2017 |
12468 |
414.03 |
| Mar 31 2017 |
12649 |
435.61 |
| Mar 31 2017 |
5322 |
370.87 |
| Mar 31 2017 |
12699 |
414.03 |
| Mar 24 2017 |
5229 |
370.87 |
| Mar 24 2017 |
12512 |
435.61 |
| Mar 24 2017 |
12535 |
414.03 |
| Mar 17 2017 |
12621 |
435.61 |
| Mar 17 2017 |
5308 |
370.87 |
| Mar 17 2017 |
12628 |
414.03 |
| Mar 10 2017 |
12771 |
435.61 |
| Mar 10 2017 |
5336 |
370.87 |
| Mar 10 2017 |
12725 |
414.03 |
| Mar 03 2017 |
12690 |
435.61 |
| Mar 03 2017 |
5346 |
370.87 |
| Mar 03 2017 |
12684 |
414.03 |
| Feb 24 2017 |
12636 |
435.61 |
| Feb 24 2017 |
5384 |
370.87 |
| Feb 24 2017 |
12719 |
414.03 |
| Feb 17 2017 |
12464 |
435.61 |
| Feb 17 2017 |
5417 |
370.87 |
| Feb 17 2017 |
12763 |
414.03 |
| Feb 10 2017 |
12510 |
435.61 |
| Feb 10 2017 |
5479 |
370.87 |
| Feb 10 2017 |
12841 |
414.03 |
| Feb 03 2017 |
5488 |
370.87 |
| Feb 03 2017 |
12505 |
435.61 |
| Feb 03 2017 |
12831 |
414.03 |
| Jan 27 2017 |
12530 |
435.61 |
| Jan 27 2017 |
5476 |
370.87 |
| Jan 27 2017 |
12842 |
414.03 |
| Jan 20 2017 |
12508 |
435.61 |
| Jan 20 2017 |
5482 |
370.87 |
| Jan 20 2017 |
12811 |
414.03 |
| Jan 13 2017 |
5488 |
370.87 |
| Jan 13 2017 |
12516 |
435.61 |
| Jan 13 2017 |
12799 |
414.03 |
| Jan 06 2017 |
5488 |
370.87 |
| Jan 06 2017 |
12521 |
435.61 |
| Jan 06 2017 |
12772 |
414.03 |
| Dec 30 2016 |
12524 |
435.61 |
| Dec 30 2016 |
5488 |
370.87 |
| Dec 30 2016 |
12775 |
414.03 |
| Dec 23 2016 |
5488 |
370.87 |
| Dec 23 2016 |
12524 |
435.61 |
| Dec 23 2016 |
12775 |
414.03 |
| Dec 16 2016 |
5488 |
370.87 |
| Dec 16 2016 |
12520 |
435.61 |
| Dec 16 2016 |
12773 |
414.03 |
| Dec 09 2016 |
12525 |
435.61 |
| Dec 09 2016 |
5486 |
370.87 |
| Dec 09 2016 |
12774 |
414.03 |
| Dec 02 2016 |
12525 |
435.61 |
| Dec 02 2016 |
5486 |
370.87 |
| Dec 02 2016 |
12775 |
414.03 |
| Nov 25 2016 |
5486 |
370.87 |
| Nov 25 2016 |
12521 |
435.61 |
| Nov 25 2016 |
12774 |
414.03 |
| Nov 18 2016 |
12521 |
435.61 |
| Nov 18 2016 |
5486 |
370.87 |
| Nov 18 2016 |
12774 |
414.03 |
| Nov 11 2016 |
12521 |
435.61 |
| Nov 11 2016 |
5480 |
370.87 |
| Nov 11 2016 |
12769 |
414.03 |
| Nov 04 2016 |
12521 |
435.61 |
| Nov 04 2016 |
5480 |
370.87 |
| Nov 04 2016 |
12769 |
414.03 |
| Oct 28 2016 |
5494 |
370.87 |
| Oct 28 2016 |
12522 |
435.61 |
| Oct 28 2016 |
12788 |
414.03 |
| Oct 21 2016 |
12523 |
435.61 |
| Oct 21 2016 |
5499 |
370.87 |
| Oct 21 2016 |
12796 |
414.03 |
| Oct 14 2016 |
12489 |
435.61 |
| Oct 14 2016 |
5505 |
370.87 |
| Oct 14 2016 |
12818 |
414.03 |
| Oct 07 2016 |
5503 |
370.87 |
| Oct 07 2016 |
12503 |
435.61 |
| Oct 07 2016 |
12837 |
414.03 |
| Sep 30 2016 |
12531 |
435.61 |
| Sep 30 2016 |
5506 |
370.87 |
| Sep 30 2016 |
12848 |
414.03 |
| Sep 23 2016 |
12536 |
435.61 |
| Sep 23 2016 |
5464 |
370.87 |
| Sep 23 2016 |
12753 |
414.03 |
| Sep 16 2016 |
12600 |
435.61 |
| Sep 16 2016 |
5438 |
370.87 |
| Sep 16 2016 |
12775 |
414.03 |
| Sep 09 2016 |
12687 |
435.61 |
| Sep 09 2016 |
5526 |
370.87 |
| Sep 09 2016 |
12835 |
414.03 |
| Sep 02 2016 |
12844 |
435.61 |
| Sep 02 2016 |
5546 |
370.87 |
| Sep 02 2016 |
12981 |
414.03 |
| Aug 26 2016 |
12897 |
435.61 |
| Aug 26 2016 |
5245 |
370.87 |
| Aug 26 2016 |
12743 |
414.03 |
| Aug 19 2016 |
5265 |
370.87 |
| Aug 19 2016 |
12921 |
435.61 |
| Aug 19 2016 |
12760 |
414.03 |
| Aug 12 2016 |
13072 |
435.61 |
| Aug 12 2016 |
5264 |
370.87 |
| Aug 12 2016 |
13991 |
414.03 |
| Aug 05 2016 |
13041 |
435.61 |
| Aug 05 2016 |
5307 |
370.87 |
| Aug 05 2016 |
14121 |
414.03 |
| Jul 29 2016 |
5199 |
370.87 |
| Jul 29 2016 |
13060 |
435.61 |
| Jul 29 2016 |
14250 |
414.03 |
| Jul 22 2016 |
5315 |
370.87 |
| Jul 22 2016 |
15545 |
457.36 |
| Jul 22 2016 |
14434 |
414.12 |
| Jun 22 2016 |
15861 |
457.36 |
| Jun 22 2016 |
21876 |
457.36 |
| Jun 15 2016 |
15894 |
457.36 |
| Jun 15 2016 |
22063 |
457.36 |
| Jun 08 2016 |
16007 |
457.36 |
| Jun 08 2016 |
22136 |
457.36 |
