| Jun 06 2026 |
278 |
315.5 |
| Jun 06 2026 |
2370 |
375.75 |
| Jun 06 2026 |
2346 |
315.5 |
| Jun 02 2026 |
281 |
315.5 |
| Jun 02 2026 |
2303 |
375.75 |
| Jun 02 2026 |
2321 |
315.5 |
| May 26 2026 |
284 |
315.5 |
| May 26 2026 |
2338 |
375.75 |
| May 26 2026 |
2363 |
315.5 |
| May 19 2026 |
292 |
315.5 |
| May 19 2026 |
4092 |
391.41 |
| May 19 2026 |
2307 |
314.87 |
| May 12 2026 |
302 |
315.5 |
| May 12 2026 |
3796 |
378.71 |
| May 12 2026 |
2223 |
311.24 |
| May 05 2026 |
333 |
315.5 |
| May 05 2026 |
3152 |
356.79 |
| May 05 2026 |
1859 |
300.33 |
| Apr 28 2026 |
429 |
315.5 |
| Apr 28 2026 |
3208 |
356.79 |
| Apr 28 2026 |
1941 |
300.33 |
| Apr 21 2026 |
517 |
315.5 |
| Apr 21 2026 |
3189 |
356.79 |
| Apr 21 2026 |
1993 |
300.33 |
| Apr 14 2026 |
429 |
304.76 |
| Apr 14 2026 |
2621 |
337.88 |
| Apr 14 2026 |
1458 |
284.66 |
| Apr 07 2026 |
535 |
309.76 |
| Apr 07 2026 |
2623 |
337.88 |
| Apr 07 2026 |
1587 |
288.57 |
| Mar 31 2026 |
714 |
321.86 |
| Mar 31 2026 |
2638 |
337.88 |
| Mar 31 2026 |
1679 |
291.02 |
| Mar 24 2026 |
518 |
305.96 |
| Mar 24 2026 |
2643 |
337.88 |
| Mar 24 2026 |
1492 |
284.78 |
| Mar 17 2026 |
524 |
305.96 |
| Mar 17 2026 |
2686 |
337.88 |
| Mar 17 2026 |
1509 |
284.78 |
| Mar 10 2026 |
550 |
305.96 |
| Mar 10 2026 |
2656 |
337.88 |
| Mar 10 2026 |
1506 |
284.78 |
| Mar 03 2026 |
553 |
305.96 |
| Mar 03 2026 |
2682 |
337.88 |
| Mar 03 2026 |
1514 |
284.78 |
| Feb 24 2026 |
559 |
305.96 |
| Feb 24 2026 |
2575 |
337.88 |
| Feb 24 2026 |
1459 |
284.78 |
| Feb 17 2026 |
607 |
305.96 |
| Feb 17 2026 |
2590 |
337.88 |
| Feb 17 2026 |
1492 |
284.78 |
| Feb 10 2026 |
630 |
305.96 |
| Feb 10 2026 |
2605 |
337.88 |
| Feb 10 2026 |
1505 |
284.78 |
| Feb 03 2026 |
630 |
305.96 |
| Feb 03 2026 |
2622 |
337.88 |
| Feb 03 2026 |
1516 |
284.78 |
| Jan 27 2026 |
636 |
305.96 |
| Jan 27 2026 |
2632 |
337.88 |
| Jan 27 2026 |
1524 |
284.78 |
| Jan 20 2026 |
642 |
305.96 |
| Jan 20 2026 |
2639 |
337.88 |
| Jan 20 2026 |
1535 |
284.78 |
| Jan 13 2026 |
642 |
305.96 |
| Jan 13 2026 |
2648 |
337.88 |
| Jan 13 2026 |
1542 |
284.78 |
| Jan 06 2026 |
642 |
305.96 |
| Jan 06 2026 |
2652 |
337.88 |
| Jan 06 2026 |
1541 |
284.78 |
| Dec 30 2025 |
642 |
305.96 |
| Dec 30 2025 |
2659 |
337.88 |
| Dec 30 2025 |
1544 |
284.78 |
| Dec 23 2025 |
630 |
305.96 |
| Dec 23 2025 |
2659 |
337.88 |
| Dec 23 2025 |
1541 |
284.78 |
| Dec 16 2025 |
642 |
305.96 |
| Dec 16 2025 |
2659 |
337.88 |
| Dec 16 2025 |
1545 |
284.78 |
| Dec 09 2025 |
642 |
305.96 |
| Dec 09 2025 |
2659 |
337.88 |
| Dec 09 2025 |
1545 |
284.78 |
| Dec 02 2025 |
642 |
305.96 |
| Dec 02 2025 |
2660 |
337.88 |
| Dec 02 2025 |
1545 |
284.78 |
| Nov 25 2025 |
642 |
305.96 |
| Nov 25 2025 |
2660 |
337.88 |
| Nov 25 2025 |
1545 |
284.78 |
| Nov 18 2025 |
642 |
305.96 |
| Nov 18 2025 |
2660 |
337.88 |
| Nov 18 2025 |
1545 |
284.78 |
| Nov 11 2025 |
642 |
305.96 |
| Nov 11 2025 |
2659 |
337.88 |
| Nov 11 2025 |
1542 |
284.78 |
| Nov 04 2025 |
642 |
305.96 |
| Nov 04 2025 |
2659 |
337.88 |
| Nov 04 2025 |
1542 |
284.78 |
| Oct 28 2025 |
647 |
305.96 |
| Oct 28 2025 |
2659 |
337.88 |
| Oct 28 2025 |
1543 |
284.78 |
| Oct 21 2025 |
647 |
305.96 |
| Oct 21 2025 |
2659 |
337.88 |
| Oct 21 2025 |
1545 |
284.78 |
| Oct 14 2025 |
647 |
305.96 |
| Oct 14 2025 |
2659 |
337.88 |
| Oct 14 2025 |
1545 |
284.78 |
| Oct 07 2025 |
646 |
305.96 |
| Oct 07 2025 |
2658 |
337.88 |
| Oct 07 2025 |
1545 |
284.78 |
| Sep 30 2025 |
646 |
305.96 |
| Sep 30 2025 |
2669 |
337.88 |
| Sep 30 2025 |
1546 |
284.78 |
| Sep 23 2025 |
642 |
305.96 |
| Sep 23 2025 |
2691 |
337.88 |
| Sep 23 2025 |
1554 |
284.78 |
| Sep 16 2025 |
649 |
305.96 |
| Sep 16 2025 |
2695 |
337.88 |
| Sep 16 2025 |
1553 |
284.78 |
| Sep 09 2025 |
645 |
305.96 |
| Sep 09 2025 |
2701 |
337.88 |
| Sep 09 2025 |
1554 |
284.78 |
| Sep 02 2025 |
643 |
305.96 |
| Sep 02 2025 |
2637 |
337.88 |
| Sep 02 2025 |
1517 |
284.78 |
| Aug 26 2025 |
593 |
302.7 |
| Aug 26 2025 |
2685 |
337.88 |
| Aug 26 2025 |
1560 |
284.78 |
| Aug 19 2025 |
603 |
302.7 |
| Aug 19 2025 |
2658 |
337.88 |
| Aug 19 2025 |
1551 |
284.78 |
| Aug 12 2025 |
607 |
302.7 |
| Aug 12 2025 |
2643 |
337.88 |
| Aug 12 2025 |
1537 |
284.78 |
| Aug 05 2025 |
550 |
297.7 |
| Aug 05 2025 |
2664 |
337.88 |
| Aug 05 2025 |
1505 |
283.41 |
| Jul 29 2025 |
670 |
306.35 |
| Jul 29 2025 |
2629 |
337.88 |
| Jul 29 2025 |
1658 |
288.43 |
| Jul 22 2025 |
679 |
306.35 |
| Jul 22 2025 |
2709 |
337.88 |
| Jul 22 2025 |
1700 |
288.43 |
| Jul 15 2025 |
526 |
295.87 |
| Jul 15 2025 |
2700 |
337.88 |
| Jul 15 2025 |
1498 |
281.59 |
| Jul 08 2025 |
515 |
295.87 |
| Jul 08 2025 |
2695 |
337.88 |
| Jul 08 2025 |
1499 |
281.59 |
| Jul 01 2025 |
519 |
295.87 |
| Jul 01 2025 |
2658 |
337.88 |
| Jul 01 2025 |
1493 |
281.59 |
| Jun 24 2025 |
519 |
295.87 |
| Jun 24 2025 |
2651 |
337.88 |
| Jun 24 2025 |
1491 |
281.59 |
| Jun 17 2025 |
521 |
295.87 |
| Jun 17 2025 |
2668 |
337.88 |
| Jun 17 2025 |
1494 |
281.59 |
| Jun 10 2025 |
479 |
292.4 |
| Jun 10 2025 |
2605 |
337.88 |
| Jun 10 2025 |
1463 |
280.57 |
| Jun 03 2025 |
455 |
292.4 |
| Jun 03 2025 |
2640 |
337.88 |
| Jun 03 2025 |
1463 |
280.57 |
| May 27 2025 |
452 |
292.4 |
| May 27 2025 |
1560 |
296.97 |
| May 27 2025 |
1479 |
280.57 |
| May 20 2025 |
455 |
292.4 |
| May 20 2025 |
963 |
275.15 |
| May 20 2025 |
1511 |
280.57 |
| May 13 2025 |
458 |
292.4 |
| May 13 2025 |
956 |
275.15 |
| May 13 2025 |
1516 |
280.57 |
| May 06 2025 |
428 |
292.4 |
| May 06 2025 |
566 |
262.22 |
| May 06 2025 |
1549 |
283.21 |
| Apr 29 2025 |
477 |
292.4 |
| Apr 29 2025 |
585 |
262.22 |
| Apr 29 2025 |
1614 |
283.21 |
| Apr 22 2025 |
507 |
293.48 |
| Apr 22 2025 |
1998 |
293.48 |
| Apr 15 2025 |
537 |
296.03 |
| Apr 15 2025 |
2090 |
296.03 |
| Apr 08 2025 |
559 |
296.03 |
| Apr 08 2025 |
2145 |
296.03 |
| Apr 01 2025 |
729 |
305.49 |
| Apr 01 2025 |
2455 |
305.49 |
| Mar 25 2025 |
703 |
305.49 |
| Mar 25 2025 |
2444 |
305.49 |
| Mar 18 2025 |
716 |
305.49 |
| Mar 18 2025 |
2463 |
305.49 |
| Mar 11 2025 |
716 |
305.49 |
| Mar 11 2025 |
2445 |
305.49 |
| Mar 04 2025 |
734 |
305.49 |
| Mar 04 2025 |
1658 |
279.74 |
| Feb 25 2025 |
705 |
305.49 |
| Feb 25 2025 |
1649 |
279.74 |
| Feb 18 2025 |
703 |
305.49 |
| Feb 18 2025 |
1657 |
279.74 |
| Feb 11 2025 |
960 |
319.03 |
| Feb 11 2025 |
1805 |
285.41 |
| Feb 04 2025 |
957 |
319.03 |
| Feb 04 2025 |
1804 |
285.41 |
| Jan 29 2025 |
957 |
319.03 |
| Jan 29 2025 |
1800 |
285.41 |
| Jan 22 2025 |
964 |
319.03 |
| Jan 22 2025 |
1800 |
285.41 |
| Jan 15 2025 |
968 |
319.03 |
| Jan 15 2025 |
1803 |
285.41 |
| Jan 08 2025 |
968 |
319.03 |
| Jan 08 2025 |
1792 |
285.41 |
| Jan 01 2025 |
968 |
319.03 |
| Jan 01 2025 |
1794 |
285.41 |
| Dec 25 2024 |
968 |
319.03 |
| Dec 25 2024 |
1793 |
285.41 |
| Dec 18 2024 |
964 |
319.03 |
| Dec 18 2024 |
1793 |
285.41 |
| Dec 11 2024 |
964 |
319.03 |
| Dec 11 2024 |
1792 |
285.41 |
| Dec 04 2024 |
964 |
319.03 |
| Dec 04 2024 |
1792 |
285.41 |
| Nov 27 2024 |
964 |
319.03 |
| Nov 27 2024 |
1792 |
285.41 |
| Nov 20 2024 |
964 |
319.03 |
| Nov 20 2024 |
1792 |
285.41 |
| Nov 13 2024 |
964 |
319.03 |
| Nov 13 2024 |
1792 |
285.41 |
| Nov 06 2024 |
963 |
319.03 |
| Nov 06 2024 |
1796 |
285.41 |
| Oct 30 2024 |
959 |
319.03 |
| Oct 30 2024 |
1789 |
285.41 |
| Oct 23 2024 |
959 |
319.03 |
| Oct 23 2024 |
1912 |
285.41 |
| Oct 16 2024 |
959 |
319.03 |
| Oct 16 2024 |
1915 |
285.41 |
| Oct 09 2024 |
961 |
319.03 |
| Oct 09 2024 |
1907 |
285.41 |
| Oct 02 2024 |
957 |
319.03 |
| Oct 02 2024 |
1905 |
285.41 |
| Sep 25 2024 |
942 |
319.03 |
| Sep 25 2024 |
1912 |
285.41 |
| Sep 18 2024 |
947 |
319.03 |
| Sep 18 2024 |
1901 |
285.41 |
| Sep 11 2024 |
949 |
319.03 |
| Sep 11 2024 |
1912 |
285.41 |
| Sep 04 2024 |
1188 |
332.77 |
| Sep 04 2024 |
2165 |
293.96 |
| Aug 28 2024 |
1197 |
332.77 |
| Aug 28 2024 |
2240 |
293.96 |
| Aug 21 2024 |
1205 |
332.77 |
| Aug 21 2024 |
2252 |
293.96 |
| Aug 14 2024 |
864 |
315.08 |
| Aug 14 2024 |
797 |
313.06 |
| Aug 14 2024 |
1740 |
278.14 |
| Aug 07 2024 |
519 |
292.13 |
| Aug 07 2024 |
4508 |
393.27 |
| Aug 07 2024 |
1403 |
266.38 |
| Jul 31 2024 |
736 |
306.29 |
| Jul 31 2024 |
4533 |
393.27 |
| Jul 31 2024 |
1615 |
274.21 |
| Jul 24 2024 |
625 |
299.79 |
| Jul 24 2024 |
4580 |
393.27 |
| Jul 24 2024 |
1391 |
266.56 |
| Jul 17 2024 |
618 |
298.41 |
| Jul 17 2024 |
4544 |
393.27 |
| Jul 17 2024 |
1413 |
266.56 |
| Jul 10 2024 |
623 |
298.41 |
| Jul 10 2024 |
3782 |
384.41 |
| Jul 10 2024 |
1412 |
266.56 |
| Jul 03 2024 |
609 |
297.75 |
| Jul 03 2024 |
3803 |
384.41 |
| Jul 03 2024 |
1413 |
266.56 |
| Jun 26 2024 |
617 |
297.75 |
| Jun 26 2024 |
3698 |
384.41 |
| Jun 26 2024 |
1376 |
266.56 |
| Jun 19 2024 |
612 |
297.75 |
| Jun 19 2024 |
3823 |
384.41 |
| Jun 19 2024 |
1425 |
266.56 |
| Jun 12 2024 |
621 |
297.75 |
| Jun 12 2024 |
3787 |
384.41 |
| Jun 12 2024 |
1447 |
266.56 |
| Jun 05 2024 |
622 |
297.75 |
| Jun 05 2024 |
3817 |
384.41 |
| Jun 05 2024 |
1501 |
266.56 |
| May 29 2024 |
640 |
297.75 |
| May 29 2024 |
3709 |
380.62 |
| May 29 2024 |
1504 |
266.56 |
| May 22 2024 |
629 |
297.75 |
| May 22 2024 |
3739 |
380.62 |
| May 22 2024 |
1516 |
266.56 |
| May 15 2024 |
594 |
297.75 |
| May 15 2024 |
3725 |
380.62 |
| May 15 2024 |
1282 |
266.56 |
| May 08 2024 |
578 |
297.75 |
| May 08 2024 |
3695 |
380.62 |
| May 08 2024 |
1280 |
266.56 |
| May 01 2024 |
603 |
297.75 |
| May 01 2024 |
3719 |
380.62 |
| May 01 2024 |
1301 |
266.56 |
| Apr 24 2024 |
1126 |
297.75 |
| Apr 24 2024 |
5300 |
377.32 |
| Apr 24 2024 |
1860 |
266.56 |
| Apr 17 2024 |
1289 |
297.75 |
| Apr 17 2024 |
5281 |
377.32 |
| Apr 17 2024 |
1981 |
266.56 |
| Apr 10 2024 |
1289 |
297.75 |
| Apr 10 2024 |
5280 |
377.32 |
| Apr 10 2024 |
1992 |
266.56 |
| Apr 03 2024 |
1300 |
297.75 |
| Apr 03 2024 |
5262 |
377.32 |
| Apr 03 2024 |
1995 |
266.56 |
| Mar 27 2024 |
1312 |
297.75 |
| Mar 27 2024 |
5247 |
377.32 |
| Mar 27 2024 |
2009 |
266.56 |
| Mar 21 2024 |
1816 |
315.1 |
| Mar 21 2024 |
5268 |
377.32 |
| Mar 21 2024 |
2565 |
281.87 |
| Mar 14 2024 |
1779 |
315.1 |
| Mar 14 2024 |
5243 |
377.32 |
| Mar 14 2024 |
3783 |
308.77 |
| Mar 07 2024 |
1779 |
315.1 |
| Mar 07 2024 |
5269 |
377.32 |
| Mar 07 2024 |
3790 |
308.77 |
| Feb 29 2024 |
1817 |
315.1 |
| Feb 29 2024 |
5277 |
377.32 |
| Feb 29 2024 |
3808 |
308.77 |
| Feb 22 2024 |
1809 |
315.1 |
| Feb 22 2024 |
5254 |
377.32 |
| Feb 22 2024 |
3815 |
308.77 |
| Feb 15 2024 |
1808 |
315.1 |
| Feb 15 2024 |
5261 |
377.32 |
| Feb 15 2024 |
3817 |
308.77 |
| Feb 08 2024 |
1790 |
315.1 |
| Feb 08 2024 |
5263 |
377.32 |
| Feb 08 2024 |
3781 |
308.77 |
| Feb 01 2024 |
1674 |
315.1 |
| Feb 01 2024 |
5310 |
377.32 |
| Feb 01 2024 |
3708 |
308.77 |
| Jan 25 2024 |
1663 |
315.1 |
| Jan 25 2024 |
5315 |
377.32 |
| Jan 25 2024 |
3698 |
308.77 |
| Jan 18 2024 |
1663 |
315.1 |
| Jan 18 2024 |
5315 |
377.32 |
| Jan 18 2024 |
3688 |
308.77 |
| Jan 11 2024 |
1663 |
315.1 |
| Jan 11 2024 |
5317 |
377.32 |
| Jan 11 2024 |
3687 |
308.77 |
| Jan 04 2024 |
1663 |
315.1 |
| Jan 04 2024 |
5317 |
377.32 |
| Jan 04 2024 |
3685 |
308.77 |
| Dec 28 2023 |
1663 |
315.1 |
| Dec 28 2023 |
5319 |
377.32 |
| Dec 28 2023 |
3686 |
308.77 |
| Dec 21 2023 |
1663 |
315.1 |
| Dec 21 2023 |
5319 |
377.32 |
| Dec 21 2023 |
3686 |
308.77 |
| Dec 14 2023 |
1663 |
315.1 |
| Dec 14 2023 |
5316 |
377.32 |
| Dec 14 2023 |
3686 |
308.77 |
| Dec 07 2023 |
1663 |
315.1 |
| Dec 07 2023 |
5316 |
377.32 |
| Dec 07 2023 |
3686 |
308.77 |
| Nov 30 2023 |
1659 |
315.1 |
| Nov 30 2023 |
5313 |
377.32 |
| Nov 30 2023 |
3688 |
308.77 |
| Nov 23 2023 |
1659 |
315.1 |
| Nov 23 2023 |
5313 |
377.32 |
| Nov 23 2023 |
3685 |
308.77 |
| Nov 16 2023 |
1659 |
315.1 |
| Nov 16 2023 |
5312 |
377.32 |
| Nov 16 2023 |
3681 |
308.77 |
| Nov 09 2023 |
1661 |
315.1 |
| Nov 09 2023 |
5956 |
393.38 |
| Nov 09 2023 |
4004 |
315.1 |
| Nov 02 2023 |
1661 |
315.1 |
| Nov 02 2023 |
5956 |
393.38 |
| Nov 02 2023 |
4004 |
315.1 |
| Oct 26 2023 |
1656 |
315.1 |
| Oct 26 2023 |
5976 |
393.38 |
| Oct 26 2023 |
4004 |
315.1 |
| Oct 19 2023 |
1656 |
315.1 |
| Oct 19 2023 |
5976 |
393.38 |
| Oct 19 2023 |
3976 |
315.1 |
| Oct 12 2023 |
1656 |
315.1 |
| Oct 12 2023 |
5980 |
393.38 |
| Oct 12 2023 |
3979 |
315.1 |
| Oct 05 2023 |
1659 |
315.1 |
| Oct 05 2023 |
5981 |
393.38 |
| Oct 05 2023 |
3896 |
315.1 |
| Sep 28 2023 |
1695 |
315.1 |
| Sep 28 2023 |
5981 |
393.38 |
| Sep 28 2023 |
3936 |
315.1 |
| Sep 21 2023 |
1694 |
315.1 |
| Sep 21 2023 |
5974 |
393.38 |
| Sep 21 2023 |
3928 |
315.1 |
| Sep 14 2023 |
1711 |
315.1 |
| Sep 14 2023 |
5988 |
393.38 |
| Sep 14 2023 |
3935 |
315.1 |
| Sep 07 2023 |
1715 |
315.1 |
| Sep 07 2023 |
5991 |
393.38 |
| Sep 07 2023 |
3943 |
315.1 |
| Aug 31 2023 |
1993 |
324.7 |
| Aug 31 2023 |
6044 |
393.38 |
| Aug 31 2023 |
3104 |
297.11 |
| Aug 24 2023 |
1238 |
319.34 |
| Aug 24 2023 |
6017 |
393.38 |
| Aug 24 2023 |
3386 |
303.87 |
| Aug 17 2023 |
3487 |
384.37 |
| Aug 17 2023 |
6041 |
393.38 |
| Aug 17 2023 |
4675 |
329.89 |
| Aug 10 2023 |
3489 |
384.37 |
| Aug 10 2023 |
2230 |
366.69 |
| Aug 10 2023 |
4233 |
320.69 |
| Aug 03 2023 |
3489 |
384.37 |
| Aug 03 2023 |
2231 |
366.69 |
| Aug 03 2023 |
4219 |
320.69 |
| Jul 27 2023 |
3485 |
384.37 |
| Jul 27 2023 |
2258 |
366.69 |
| Jul 27 2023 |
4209 |
320.69 |
| Jul 20 2023 |
3545 |
384.37 |
| Jul 20 2023 |
2304 |
366.69 |
| Jul 20 2023 |
4190 |
320.69 |
| Jul 13 2023 |
3562 |
384.37 |
| Jul 13 2023 |
2309 |
366.69 |
| Jul 13 2023 |
4240 |
320.69 |
| Jul 06 2023 |
3570 |
384.37 |
| Jul 06 2023 |
2318 |
366.69 |
| Jul 06 2023 |
4248 |
320.69 |
| Jun 29 2023 |
5985 |
393.48 |
| Jun 29 2023 |
5034 |
336.36 |
| Jun 22 2023 |
3678 |
405.59 |
| Jun 22 2023 |
4437 |
325.4 |
| Jun 15 2023 |
3720 |
405.59 |
| Jun 15 2023 |
4465 |
325.4 |
| Jun 08 2023 |
3716 |
405.59 |
| Jun 08 2023 |
4481 |
325.4 |
| Jun 01 2023 |
3707 |
405.59 |
| Jun 01 2023 |
4471 |
325.4 |
| May 25 2023 |
3704 |
405.59 |
| May 25 2023 |
4461 |
325.4 |
| May 18 2023 |
3688 |
405.59 |
| May 18 2023 |
4457 |
325.4 |
| May 11 2023 |
3648 |
405.59 |
| May 11 2023 |
4423 |
325.4 |
| May 04 2023 |
3602 |
405.59 |
| May 04 2023 |
4349 |
325.4 |
| Apr 27 2023 |
3610 |
405.59 |
| Apr 27 2023 |
4329 |
325.4 |
| Apr 20 2023 |
3593 |
405.59 |
| Apr 20 2023 |
4309 |
325.4 |
| Apr 13 2023 |
3580 |
405.59 |
| Apr 13 2023 |
4273 |
325.4 |
| Apr 06 2023 |
3604 |
405.59 |
| Apr 06 2023 |
4262 |
325.4 |
| Mar 30 2023 |
3580 |
405.59 |
| Mar 30 2023 |
4257 |
325.4 |
| Mar 23 2023 |
3596 |
405.59 |
| Mar 23 2023 |
4233 |
325.4 |
| Mar 16 2023 |
3573 |
405.59 |
| Mar 16 2023 |
4209 |
325.4 |
| Mar 09 2023 |
3573 |
405.59 |
| Mar 09 2023 |
4168 |
325.4 |
| Mar 02 2023 |
3543 |
405.59 |
| Mar 02 2023 |
4144 |
325.4 |
| Feb 23 2023 |
3539 |
405.59 |
| Feb 23 2023 |
4142 |
325.4 |
| Feb 16 2023 |
3547 |
405.59 |
| Feb 16 2023 |
4097 |
325.4 |
| Feb 09 2023 |
3546 |
405.59 |
| Feb 09 2023 |
4093 |
325.4 |
| Feb 02 2023 |
3529 |
405.59 |
| Feb 02 2023 |
4074 |
325.4 |
| Jan 26 2023 |
3518 |
405.59 |
| Jan 26 2023 |
4067 |
325.4 |
| Jan 19 2023 |
3514 |
405.59 |
| Jan 19 2023 |
4062 |
325.4 |
| Jan 12 2023 |
3508 |
405.59 |
| Jan 12 2023 |
4062 |
325.4 |
| Jan 05 2023 |
3508 |
405.59 |
| Jan 05 2023 |
4062 |
325.4 |
| Dec 29 2022 |
3509 |
405.59 |
| Dec 29 2022 |
4062 |
325.4 |
| Dec 22 2022 |
3509 |
405.59 |
| Dec 22 2022 |
4062 |
325.4 |
| Dec 15 2022 |
3508 |
405.59 |
| Dec 15 2022 |
4063 |
325.4 |
| Dec 08 2022 |
3510 |
405.59 |
| Dec 08 2022 |
4059 |
325.4 |
| Dec 01 2022 |
3510 |
405.59 |
| Dec 01 2022 |
4059 |
325.4 |
| Nov 24 2022 |
3510 |
405.59 |
| Nov 24 2022 |
4059 |
325.4 |
| Nov 17 2022 |
3506 |
405.59 |
| Nov 17 2022 |
4063 |
325.4 |
| Nov 10 2022 |
3507 |
405.59 |
| Nov 10 2022 |
4064 |
325.4 |
| Nov 03 2022 |
3507 |
405.59 |
| Nov 03 2022 |
4056 |
325.4 |
| Oct 27 2022 |
3505 |
405.59 |
| Oct 27 2022 |
4050 |
325.4 |
| Oct 20 2022 |
3506 |
405.59 |
| Oct 20 2022 |
4049 |
325.4 |
| Oct 13 2022 |
3506 |
405.59 |
| Oct 13 2022 |
4050 |
325.4 |
| Oct 06 2022 |
3516 |
405.59 |
| Oct 06 2022 |
4047 |
325.4 |
| Sep 29 2022 |
3512 |
405.59 |
| Sep 29 2022 |
4048 |
325.4 |
| Sep 22 2022 |
3504 |
405.59 |
| Sep 22 2022 |
4047 |
325.4 |
| Sep 15 2022 |
3495 |
405.59 |
| Sep 15 2022 |
4042 |
325.4 |
| Sep 08 2022 |
3484 |
405.59 |
| Sep 08 2022 |
4037 |
325.4 |
| Sep 01 2022 |
3433 |
405.59 |
| Sep 01 2022 |
3987 |
325.4 |
| Aug 25 2022 |
3407 |
405.59 |
| Aug 25 2022 |
3956 |
325.4 |
| Aug 18 2022 |
3421 |
405.59 |
| Aug 18 2022 |
3934 |
325.4 |
| Aug 11 2022 |
3416 |
405.59 |
| Aug 11 2022 |
3897 |
325.4 |
| Aug 04 2022 |
5050 |
447.07 |
| Aug 04 2022 |
1151 |
306.03 |
| Jul 28 2022 |
4980 |
447.07 |
| Jul 28 2022 |
1142 |
306.03 |
| Jul 21 2022 |
4954 |
447.07 |
| Jul 21 2022 |
1143 |
306.03 |
| Jul 14 2022 |
4949 |
447.07 |
| Jul 14 2022 |
1165 |
306.03 |
| Jul 07 2022 |
4921 |
447.07 |
| Jul 07 2022 |
1154 |
306.03 |
| Jun 30 2022 |
4927 |
447.07 |
| Jun 30 2022 |
1150 |
306.03 |
| Jun 23 2022 |
4954 |
447.07 |
| Jun 23 2022 |
1151 |
306.03 |
| Jun 16 2022 |
4937 |
447.07 |
| Jun 16 2022 |
1160 |
306.03 |
| Jun 09 2022 |
4930 |
447.07 |
| Jun 09 2022 |
1180 |
306.03 |
| Jun 02 2022 |
4886 |
447.07 |
| Jun 02 2022 |
1170 |
306.03 |
| May 26 2022 |
4841 |
447.07 |
| May 26 2022 |
1163 |
306.03 |
| May 19 2022 |
4727 |
447.07 |
| May 19 2022 |
1160 |
306.03 |
| May 12 2022 |
4722 |
447.07 |
| May 12 2022 |
1148 |
306.03 |
| May 05 2022 |
4657 |
447.07 |
| May 05 2022 |
6250 |
447.07 |
| Apr 28 2022 |
4653 |
447.07 |
| Apr 28 2022 |
6440 |
447.07 |
| Apr 21 2022 |
4495 |
447.07 |
| Apr 21 2022 |
6067 |
447.07 |
| Apr 14 2022 |
4458 |
447.07 |
| Apr 14 2022 |
6060 |
447.07 |
| Apr 07 2022 |
4450 |
447.07 |
| Apr 07 2022 |
6058 |
447.07 |
| Mar 31 2022 |
4455 |
447.07 |
| Mar 31 2022 |
5964 |
447.07 |
| Mar 24 2022 |
4410 |
447.07 |
| Mar 24 2022 |
5879 |
447.07 |
| Mar 17 2022 |
4355 |
447.07 |
| Mar 17 2022 |
5866 |
447.07 |
| Mar 10 2022 |
4353 |
447.07 |
| Mar 10 2022 |
5843 |
447.07 |
| Mar 03 2022 |
4413 |
447.07 |
| Mar 03 2022 |
5833 |
447.07 |
| Feb 24 2022 |
4382 |
447.07 |
| Feb 24 2022 |
5779 |
447.07 |
| Feb 17 2022 |
4282 |
447.07 |
| Feb 17 2022 |
5188 |
447.07 |
| Feb 10 2022 |
4304 |
447.07 |
| Feb 10 2022 |
5108 |
447.07 |
| Feb 03 2022 |
4326 |
447.07 |
| Feb 03 2022 |
5155 |
447.07 |
| Jan 27 2022 |
4314 |
447.07 |
| Jan 27 2022 |
5177 |
447.07 |
| Jan 20 2022 |
4312 |
447.07 |
| Jan 20 2022 |
5189 |
447.07 |
| Jan 13 2022 |
4304 |
447.07 |
| Jan 13 2022 |
5207 |
447.07 |
| Jan 06 2022 |
4305 |
447.07 |
| Jan 06 2022 |
5208 |
447.07 |
| Dec 30 2021 |
4308 |
447.07 |
| Dec 30 2021 |
5213 |
447.07 |
| Dec 23 2021 |
4308 |
447.07 |
| Dec 23 2021 |
5213 |
447.07 |
| Dec 16 2021 |
4308 |
447.07 |
| Dec 16 2021 |
5213 |
447.07 |
| Dec 09 2021 |
4308 |
447.07 |
| Dec 09 2021 |
5213 |
447.07 |
| Dec 02 2021 |
4305 |
447.07 |
| Dec 02 2021 |
5213 |
447.07 |
| Nov 25 2021 |
4305 |
447.07 |
| Nov 25 2021 |
5213 |
447.07 |
| Nov 18 2021 |
4306 |
447.07 |
| Nov 18 2021 |
5214 |
447.07 |
| Nov 11 2021 |
4306 |
447.07 |
| Nov 11 2021 |
5215 |
447.07 |
| Nov 04 2021 |
4306 |
447.07 |
| Nov 04 2021 |
5267 |
447.07 |
| Oct 28 2021 |
4306 |
447.07 |
| Oct 28 2021 |
5267 |
447.07 |
| Oct 21 2021 |
4306 |
447.07 |
| Oct 21 2021 |
5289 |
447.07 |
| Oct 14 2021 |
4307 |
447.07 |
| Oct 14 2021 |
5290 |
447.07 |
| Oct 07 2021 |
4306 |
447.07 |
| Oct 07 2021 |
5298 |
447.07 |
| Sep 30 2021 |
4254 |
447.07 |
| Sep 30 2021 |
5249 |
447.07 |
| Sep 23 2021 |
4184 |
447.07 |
| Sep 23 2021 |
5233 |
447.07 |
| Sep 16 2021 |
4172 |
447.07 |
| Sep 16 2021 |
5200 |
447.07 |
| Sep 09 2021 |
4134 |
447.07 |
| Sep 09 2021 |
5214 |
447.07 |
| Sep 02 2021 |
4053 |
447.07 |
| Sep 02 2021 |
5299 |
447.07 |
| Aug 26 2021 |
4065 |
447.07 |
| Aug 26 2021 |
5221 |
447.07 |
| Aug 19 2021 |
4115 |
447.07 |
| Aug 19 2021 |
5310 |
447.07 |
| Aug 12 2021 |
4111 |
447.07 |
| Aug 12 2021 |
5334 |
447.07 |
| Aug 05 2021 |
4120 |
447.07 |
| Aug 05 2021 |
5315 |
447.07 |
| Jul 29 2021 |
4079 |
447.07 |
| Jul 29 2021 |
5379 |
447.07 |
| Jul 22 2021 |
4017 |
447.07 |
| Jul 22 2021 |
5246 |
447.07 |
| Jul 15 2021 |
3968 |
447.07 |
| Jul 15 2021 |
5250 |
447.07 |
| Jul 08 2021 |
3927 |
447.07 |
| Jul 08 2021 |
5186 |
447.07 |
| Mar 02 2018 |
13907 |
477.74 |
| Mar 02 2018 |
19399 |
477.74 |
| Feb 23 2018 |
14037 |
477.74 |
| Feb 23 2018 |
19554 |
477.74 |
| Feb 16 2018 |
14010 |
477.74 |
| Feb 16 2018 |
19543 |
477.74 |
| Feb 09 2018 |
14033 |
477.74 |
| Feb 09 2018 |
19349 |
477.74 |
| Feb 02 2018 |
13983 |
477.74 |
| Feb 02 2018 |
19258 |
477.74 |
| Jan 26 2018 |
14013 |
477.74 |
| Jan 26 2018 |
19309 |
477.74 |
| Jan 19 2018 |
14015 |
477.74 |
| Jan 19 2018 |
19309 |
477.74 |
| Jan 12 2018 |
13989 |
477.74 |
| Jan 12 2018 |
19294 |
477.74 |
| Jan 05 2018 |
14022 |
477.74 |
| Jan 05 2018 |
19321 |
477.74 |
| Dec 29 2017 |
14023 |
477.74 |
| Dec 29 2017 |
19321 |
477.74 |
| Dec 22 2017 |
14025 |
477.74 |
| Dec 22 2017 |
19323 |
477.74 |
| Dec 15 2017 |
14014 |
477.74 |
| Dec 15 2017 |
19320 |
477.74 |
| Dec 08 2017 |
14014 |
477.74 |
| Dec 08 2017 |
19320 |
477.74 |
| Dec 01 2017 |
14014 |
477.74 |
| Dec 01 2017 |
19320 |
477.74 |
| Nov 24 2017 |
14014 |
477.74 |
| Nov 24 2017 |
19320 |
477.74 |
| Nov 17 2017 |
14014 |
477.74 |
| Nov 17 2017 |
19321 |
477.74 |
| Nov 10 2017 |
14014 |
477.74 |
| Nov 10 2017 |
19332 |
477.74 |
| Nov 03 2017 |
14015 |
477.74 |
| Nov 03 2017 |
19333 |
477.74 |
| Oct 27 2017 |
14015 |
477.74 |
| Oct 27 2017 |
19371 |
477.74 |
| Oct 20 2017 |
14030 |
477.74 |
| Oct 20 2017 |
19307 |
477.74 |
| Oct 13 2017 |
14030 |
477.74 |
| Oct 13 2017 |
19336 |
477.74 |
| Oct 06 2017 |
14016 |
477.74 |
| Oct 06 2017 |
19329 |
477.74 |
| Sep 29 2017 |
14033 |
477.74 |
| Sep 29 2017 |
19239 |
477.74 |
| Sep 22 2017 |
14024 |
477.74 |
| Sep 22 2017 |
19426 |
477.74 |
| Sep 15 2017 |
14105 |
477.74 |
| Sep 15 2017 |
19499 |
477.74 |
| Sep 08 2017 |
14126 |
477.74 |
| Sep 08 2017 |
19626 |
477.74 |
| Sep 01 2017 |
14329 |
477.74 |
| Sep 01 2017 |
19703 |
477.74 |
| Aug 25 2017 |
14358 |
477.74 |
| Aug 25 2017 |
20055 |
477.74 |
| Aug 18 2017 |
14411 |
477.74 |
| Aug 18 2017 |
20186 |
477.74 |
| Aug 11 2017 |
14355 |
477.74 |
| Aug 11 2017 |
20220 |
477.74 |
| Aug 04 2017 |
14499 |
477.74 |
| Aug 04 2017 |
6901 |
398.25 |
| Aug 04 2017 |
16876 |
451.24 |
| Jul 28 2017 |
14541 |
477.74 |
| Jul 28 2017 |
6948 |
398.25 |
| Jul 28 2017 |
17016 |
451.24 |
| Jul 21 2017 |
7073 |
398.25 |
| Jul 21 2017 |
14623 |
477.74 |
| Jul 21 2017 |
17129 |
451.24 |
| Jul 14 2017 |
14704 |
477.74 |
| Jul 14 2017 |
7116 |
398.25 |
| Jul 14 2017 |
17204 |
451.24 |
| Jul 07 2017 |
14765 |
477.74 |
| Jul 07 2017 |
7153 |
398.25 |
| Jul 07 2017 |
17274 |
451.24 |
| Jun 30 2017 |
7174 |
398.25 |
| Jun 30 2017 |
14858 |
477.74 |
| Jun 30 2017 |
17317 |
451.24 |
| Jun 23 2017 |
7314 |
398.25 |
| Jun 23 2017 |
15939 |
477.74 |
| Jun 23 2017 |
17451 |
451.24 |
| Jun 16 2017 |
16017 |
477.74 |
| Jun 16 2017 |
7326 |
398.25 |
| Jun 16 2017 |
17456 |
451.24 |
| Jun 09 2017 |
7191 |
398.25 |
| Jun 09 2017 |
16098 |
477.74 |
| Jun 09 2017 |
17336 |
451.24 |
| Jun 02 2017 |
7454 |
398.25 |
| Jun 02 2017 |
15626 |
472.78 |
| Jun 02 2017 |
17975 |
454.15 |
| May 26 2017 |
15752 |
472.78 |
| May 26 2017 |
7481 |
398.25 |
| May 26 2017 |
18047 |
454.15 |
| May 19 2017 |
15771 |
472.78 |
| May 19 2017 |
7651 |
398.25 |
| May 19 2017 |
18271 |
454.15 |
| May 12 2017 |
7702 |
398.25 |
| May 12 2017 |
15951 |
472.78 |
| May 12 2017 |
18361 |
454.15 |
| May 05 2017 |
15926 |
472.78 |
| May 05 2017 |
7745 |
398.25 |
| May 05 2017 |
18343 |
454.15 |
| Apr 28 2017 |
15677 |
472.78 |
| Apr 28 2017 |
7735 |
398.25 |
| Apr 28 2017 |
18139 |
454.15 |
| Apr 21 2017 |
15926 |
472.78 |
| Apr 21 2017 |
7848 |
398.25 |
| Apr 21 2017 |
18308 |
454.15 |
| Apr 14 2017 |
7945 |
398.25 |
| Apr 14 2017 |
15990 |
472.78 |
| Apr 14 2017 |
18322 |
454.15 |
| Apr 07 2017 |
16118 |
472.78 |
| Apr 07 2017 |
7881 |
398.25 |
| Apr 07 2017 |
18059 |
454.15 |
| Mar 31 2017 |
16464 |
472.78 |
| Mar 31 2017 |
7916 |
398.25 |
| Mar 31 2017 |
18267 |
454.15 |
| Mar 24 2017 |
7793 |
398.25 |
| Mar 24 2017 |
16305 |
472.78 |
| Mar 24 2017 |
18016 |
454.15 |
| Mar 17 2017 |
16396 |
472.78 |
| Mar 17 2017 |
7885 |
398.25 |
| Mar 17 2017 |
18148 |
454.15 |
| Mar 10 2017 |
16515 |
472.78 |
| Mar 10 2017 |
7908 |
398.25 |
| Mar 10 2017 |
18212 |
454.15 |
| Mar 03 2017 |
15443 |
462.85 |
| Mar 03 2017 |
7875 |
398.25 |
| Mar 03 2017 |
14925 |
430.55 |
| Feb 24 2017 |
15373 |
462.85 |
| Feb 24 2017 |
7958 |
398.25 |
| Feb 24 2017 |
14935 |
430.55 |
| Feb 17 2017 |
15179 |
462.85 |
| Feb 17 2017 |
7995 |
398.25 |
| Feb 17 2017 |
14995 |
430.55 |
| Feb 10 2017 |
15223 |
462.85 |
| Feb 10 2017 |
8098 |
398.25 |
| Feb 10 2017 |
15095 |
430.55 |
| Feb 03 2017 |
8079 |
398.25 |
| Feb 03 2017 |
15236 |
462.85 |
| Feb 03 2017 |
15069 |
430.55 |
| Jan 27 2017 |
15282 |
462.85 |
| Jan 27 2017 |
8062 |
398.25 |
| Jan 27 2017 |
15079 |
430.55 |
| Jan 20 2017 |
15256 |
462.85 |
| Jan 20 2017 |
8050 |
398.25 |
| Jan 20 2017 |
15033 |
430.55 |
| Jan 13 2017 |
8052 |
398.25 |
| Jan 13 2017 |
15264 |
462.85 |
| Jan 13 2017 |
15018 |
430.55 |
| Jan 06 2017 |
8052 |
398.25 |
| Jan 06 2017 |
15261 |
462.85 |
| Jan 06 2017 |
15021 |
430.55 |
| Dec 30 2016 |
15268 |
462.85 |
| Dec 30 2016 |
8052 |
398.25 |
| Dec 30 2016 |
15023 |
430.55 |
| Dec 23 2016 |
8052 |
398.25 |
| Dec 23 2016 |
15268 |
462.85 |
| Dec 23 2016 |
15023 |
430.55 |
| Dec 16 2016 |
8052 |
398.25 |
| Dec 16 2016 |
15264 |
462.85 |
| Dec 16 2016 |
15019 |
430.55 |
| Dec 09 2016 |
15267 |
462.85 |
| Dec 09 2016 |
8050 |
398.25 |
| Dec 09 2016 |
15017 |
430.55 |
| Dec 02 2016 |
15267 |
462.85 |
| Dec 02 2016 |
8050 |
398.25 |
| Dec 02 2016 |
15018 |
430.55 |
| Nov 25 2016 |
8050 |
398.25 |
| Nov 25 2016 |
15263 |
462.85 |
| Nov 25 2016 |
15013 |
430.55 |
| Nov 18 2016 |
15263 |
462.85 |
| Nov 18 2016 |
8050 |
398.25 |
| Nov 18 2016 |
15013 |
430.55 |
| Nov 11 2016 |
15263 |
462.85 |
| Nov 11 2016 |
8042 |
398.25 |
| Nov 11 2016 |
15010 |
430.55 |
| Nov 04 2016 |
15263 |
462.85 |
| Nov 04 2016 |
8042 |
398.25 |
| Nov 04 2016 |
15010 |
430.55 |
| Oct 28 2016 |
8057 |
398.25 |
| Oct 28 2016 |
15264 |
462.85 |
| Oct 28 2016 |
15030 |
430.55 |
| Oct 21 2016 |
15273 |
462.85 |
| Oct 21 2016 |
8063 |
398.25 |
| Oct 21 2016 |
15038 |
430.55 |
| Oct 14 2016 |
15236 |
462.85 |
| Oct 14 2016 |
8067 |
398.25 |
| Oct 14 2016 |
15041 |
430.55 |
| Oct 07 2016 |
8063 |
398.25 |
| Oct 07 2016 |
15251 |
462.85 |
| Oct 07 2016 |
15053 |
430.55 |
| Sep 30 2016 |
15286 |
462.85 |
| Sep 30 2016 |
8071 |
398.25 |
| Sep 30 2016 |
15063 |
430.55 |
| Sep 23 2016 |
15293 |
462.85 |
| Sep 23 2016 |
7991 |
398.25 |
| Sep 23 2016 |
14961 |
430.55 |
| Sep 16 2016 |
15379 |
462.85 |
| Sep 16 2016 |
7964 |
398.25 |
| Sep 16 2016 |
14987 |
430.55 |
| Sep 09 2016 |
15460 |
462.85 |
| Sep 09 2016 |
8063 |
398.25 |
| Sep 09 2016 |
15051 |
430.55 |
| Sep 02 2016 |
15625 |
462.85 |
| Sep 02 2016 |
8085 |
398.25 |
| Sep 02 2016 |
15213 |
430.55 |
| Aug 26 2016 |
15689 |
462.85 |
| Aug 26 2016 |
7799 |
398.25 |
| Aug 26 2016 |
14976 |
430.55 |
| Aug 19 2016 |
7812 |
398.25 |
| Aug 19 2016 |
15723 |
462.85 |
| Aug 19 2016 |
15006 |
430.55 |
| Aug 12 2016 |
15913 |
462.85 |
| Aug 12 2016 |
7809 |
398.25 |
| Aug 12 2016 |
16412 |
430.55 |
| Aug 05 2016 |
15851 |
462.85 |
| Aug 05 2016 |
21258 |
462.85 |
| Jul 29 2016 |
15915 |
462.85 |
| Jul 29 2016 |
21459 |
462.85 |
| Jul 22 2016 |
16124 |
462.85 |
| Jul 22 2016 |
21683 |
462.85 |
| Jun 22 2016 |
16433 |
462.85 |
| Jun 22 2016 |
22705 |
462.85 |
| Jun 15 2016 |
16480 |
462.85 |
| Jun 15 2016 |
22933 |
462.85 |
| Jun 08 2016 |
16588 |
462.85 |
| Jun 08 2016 |
23021 |
462.85 |
