| Jun 06 2026 |
721 |
261.55 |
| Jun 06 2026 |
782 |
261.55 |
| Jun 02 2026 |
728 |
261.55 |
| Jun 02 2026 |
787 |
261.55 |
| May 26 2026 |
739 |
261.55 |
| May 26 2026 |
795 |
261.55 |
| May 19 2026 |
720 |
261.55 |
| May 19 2026 |
777 |
261.55 |
| May 12 2026 |
721 |
261.55 |
| May 12 2026 |
784 |
261.55 |
| May 05 2026 |
726 |
261.55 |
| May 05 2026 |
790 |
261.55 |
| Apr 28 2026 |
727 |
261.55 |
| Apr 28 2026 |
818 |
261.55 |
| Apr 21 2026 |
86 |
251.89 |
| Apr 21 2026 |
636 |
256 |
| Apr 21 2026 |
421 |
238.66 |
| Apr 14 2026 |
87 |
251.89 |
| Apr 14 2026 |
578 |
256 |
| Apr 14 2026 |
373 |
238.66 |
| Apr 07 2026 |
170 |
267.85 |
| Apr 07 2026 |
548 |
254.2 |
| Apr 07 2026 |
384 |
238.66 |
| Mar 31 2026 |
177 |
267.85 |
| Mar 31 2026 |
547 |
254.2 |
| Mar 31 2026 |
386 |
238.66 |
| Mar 24 2026 |
181 |
267.85 |
| Mar 24 2026 |
545 |
254.2 |
| Mar 24 2026 |
396 |
238.66 |
| Mar 17 2026 |
180 |
267.85 |
| Mar 17 2026 |
563 |
254.2 |
| Mar 17 2026 |
409 |
238.66 |
| Mar 10 2026 |
187 |
267.85 |
| Mar 10 2026 |
563 |
254.2 |
| Mar 10 2026 |
409 |
238.66 |
| Mar 03 2026 |
185 |
267.85 |
| Mar 03 2026 |
574 |
254.2 |
| Mar 03 2026 |
416 |
238.66 |
| Feb 24 2026 |
186 |
267.85 |
| Feb 24 2026 |
192 |
243.17 |
| Feb 24 2026 |
436 |
240.69 |
| Feb 17 2026 |
201 |
267.85 |
| Feb 17 2026 |
190 |
243.17 |
| Feb 17 2026 |
450 |
240.69 |
| Feb 10 2026 |
136 |
253.7 |
| Feb 10 2026 |
478 |
250 |
| Feb 10 2026 |
346 |
234.16 |
| Feb 03 2026 |
136 |
253.7 |
| Feb 03 2026 |
483 |
250 |
| Feb 03 2026 |
349 |
234.16 |
| Jan 27 2026 |
138 |
253.7 |
| Jan 27 2026 |
478 |
250 |
| Jan 27 2026 |
347 |
234.16 |
| Jan 20 2026 |
139 |
253.7 |
| Jan 20 2026 |
483 |
250 |
| Jan 20 2026 |
351 |
234.16 |
| Jan 13 2026 |
139 |
253.7 |
| Jan 13 2026 |
491 |
250 |
| Jan 13 2026 |
354 |
234.16 |
| Jan 06 2026 |
139 |
253.7 |
| Jan 06 2026 |
491 |
250 |
| Jan 06 2026 |
355 |
234.16 |
| Dec 30 2025 |
139 |
253.7 |
| Dec 30 2025 |
493 |
250 |
| Dec 30 2025 |
355 |
234.16 |
| Dec 23 2025 |
136 |
253.7 |
| Dec 23 2025 |
493 |
250 |
| Dec 23 2025 |
353 |
234.16 |
| Dec 16 2025 |
139 |
253.7 |
| Dec 16 2025 |
493 |
250 |
| Dec 16 2025 |
355 |
234.16 |
| Dec 09 2025 |
139 |
253.7 |
| Dec 09 2025 |
493 |
250 |
| Dec 09 2025 |
355 |
234.16 |
| Dec 02 2025 |
139 |
253.7 |
| Dec 02 2025 |
493 |
250 |
| Dec 02 2025 |
355 |
234.16 |
| Nov 25 2025 |
139 |
253.7 |
| Nov 25 2025 |
493 |
250 |
| Nov 25 2025 |
355 |
234.16 |
| Nov 18 2025 |
139 |
253.7 |
| Nov 18 2025 |
493 |
250 |
| Nov 18 2025 |
355 |
234.16 |
| Nov 11 2025 |
139 |
253.7 |
| Nov 11 2025 |
493 |
250 |
| Nov 11 2025 |
355 |
234.16 |
| Nov 04 2025 |
139 |
253.7 |
| Nov 04 2025 |
493 |
250 |
| Nov 04 2025 |
355 |
234.16 |
| Oct 28 2025 |
139 |
253.7 |
| Oct 28 2025 |
493 |
250 |
| Oct 28 2025 |
355 |
234.16 |
| Oct 21 2025 |
139 |
253.7 |
| Oct 21 2025 |
493 |
250 |
| Oct 21 2025 |
355 |
234.16 |
| Oct 14 2025 |
139 |
253.7 |
| Oct 14 2025 |
493 |
250 |
| Oct 14 2025 |
355 |
234.16 |
| Oct 07 2025 |
139 |
253.7 |
| Oct 07 2025 |
493 |
250 |
| Oct 07 2025 |
355 |
234.16 |
| Sep 30 2025 |
139 |
253.7 |
| Sep 30 2025 |
495 |
250 |
| Sep 30 2025 |
357 |
234.16 |
| Sep 23 2025 |
139 |
253.7 |
| Sep 23 2025 |
498 |
250 |
| Sep 23 2025 |
359 |
234.16 |
| Sep 16 2025 |
139 |
253.7 |
| Sep 16 2025 |
495 |
250 |
| Sep 16 2025 |
357 |
234.16 |
| Sep 09 2025 |
135 |
253.7 |
| Sep 09 2025 |
501 |
250 |
| Sep 09 2025 |
348 |
234.16 |
| Sep 02 2025 |
135 |
253.7 |
| Sep 02 2025 |
477 |
250 |
| Sep 02 2025 |
337 |
234.16 |
| Aug 26 2025 |
130 |
253.7 |
| Aug 26 2025 |
406 |
243.48 |
| Aug 26 2025 |
288 |
228.79 |
| Aug 19 2025 |
131 |
253.7 |
| Aug 19 2025 |
398 |
243.48 |
| Aug 19 2025 |
287 |
228.79 |
| Aug 12 2025 |
132 |
253.7 |
| Aug 12 2025 |
397 |
243.48 |
| Aug 12 2025 |
284 |
228.79 |
| Aug 05 2025 |
134 |
253.7 |
| Aug 05 2025 |
400 |
243.48 |
| Aug 05 2025 |
287 |
228.79 |
| Jul 29 2025 |
135 |
253.7 |
| Jul 29 2025 |
388 |
243.48 |
| Jul 29 2025 |
287 |
228.79 |
| Jul 22 2025 |
136 |
253.7 |
| Jul 22 2025 |
404 |
243.48 |
| Jul 22 2025 |
294 |
228.79 |
| Jul 15 2025 |
135 |
253.7 |
| Jul 15 2025 |
404 |
243.48 |
| Jul 15 2025 |
304 |
228.79 |
| Jul 08 2025 |
134 |
253.7 |
| Jul 08 2025 |
411 |
243.48 |
| Jul 08 2025 |
308 |
228.79 |
| Jul 01 2025 |
129 |
253.7 |
| Jul 01 2025 |
370 |
240.98 |
| Jul 01 2025 |
317 |
228.79 |
| Jun 24 2025 |
129 |
253.7 |
| Jun 24 2025 |
357 |
240.98 |
| Jun 24 2025 |
330 |
228.79 |
| Jun 17 2025 |
130 |
253.7 |
| Jun 17 2025 |
368 |
240.98 |
| Jun 17 2025 |
330 |
228.79 |
| Jun 10 2025 |
133 |
253.7 |
| Jun 10 2025 |
361 |
240.98 |
| Jun 10 2025 |
330 |
228.79 |
| Jun 03 2025 |
119 |
254.35 |
| Jun 03 2025 |
447 |
245.84 |
| Jun 03 2025 |
329 |
228.79 |
| May 27 2025 |
119 |
254.35 |
| May 27 2025 |
459 |
245.84 |
| May 27 2025 |
337 |
228.79 |
| May 20 2025 |
123 |
254.35 |
| May 20 2025 |
479 |
245.84 |
| May 20 2025 |
356 |
228.79 |
| May 13 2025 |
126 |
254.35 |
| May 13 2025 |
492 |
245.84 |
| May 13 2025 |
364 |
228.79 |
| May 06 2025 |
120 |
254.35 |
| May 06 2025 |
489 |
245.84 |
| May 06 2025 |
353 |
228.79 |
| Apr 29 2025 |
137 |
254.35 |
| Apr 29 2025 |
510 |
245.84 |
| Apr 29 2025 |
390 |
228.79 |
| Apr 22 2025 |
280 |
274.21 |
| Apr 22 2025 |
498 |
244.41 |
| Apr 22 2025 |
419 |
227.57 |
| Apr 15 2025 |
343 |
281.97 |
| Apr 15 2025 |
557 |
247.74 |
| Apr 15 2025 |
416 |
227.57 |
| Apr 08 2025 |
372 |
281.97 |
| Apr 08 2025 |
582 |
247.74 |
| Apr 08 2025 |
473 |
227.57 |
| Apr 01 2025 |
384 |
281.97 |
| Apr 01 2025 |
583 |
247.74 |
| Apr 01 2025 |
486 |
227.57 |
| Mar 25 2025 |
438 |
288.65 |
| Mar 25 2025 |
579 |
247.74 |
| Mar 25 2025 |
555 |
233.3 |
| Mar 18 2025 |
385 |
281.97 |
| Mar 18 2025 |
589 |
247.93 |
| Mar 18 2025 |
517 |
229.24 |
| Mar 11 2025 |
392 |
281.97 |
| Mar 11 2025 |
594 |
247.93 |
| Mar 11 2025 |
521 |
229.24 |
| Mar 04 2025 |
359 |
277.93 |
| Mar 04 2025 |
599 |
247.93 |
| Mar 04 2025 |
527 |
229.24 |
| Feb 25 2025 |
299 |
273.24 |
| Feb 25 2025 |
590 |
247.93 |
| Feb 25 2025 |
520 |
229.24 |
| Feb 18 2025 |
354 |
278.74 |
| Feb 18 2025 |
525 |
243.76 |
| Feb 18 2025 |
534 |
228 |
| Feb 11 2025 |
364 |
278.74 |
| Feb 11 2025 |
624 |
249.09 |
| Feb 11 2025 |
529 |
228 |
| Feb 04 2025 |
359 |
278.74 |
| Feb 04 2025 |
627 |
249.09 |
| Feb 04 2025 |
532 |
228 |
| Jan 29 2025 |
360 |
278.74 |
| Jan 29 2025 |
622 |
249.09 |
| Jan 29 2025 |
533 |
228 |
| Jan 22 2025 |
365 |
278.74 |
| Jan 22 2025 |
622 |
249.09 |
| Jan 22 2025 |
532 |
228 |
| Jan 15 2025 |
367 |
278.74 |
| Jan 15 2025 |
624 |
249.09 |
| Jan 15 2025 |
534 |
228 |
| Jan 08 2025 |
367 |
278.74 |
| Jan 08 2025 |
620 |
249.09 |
| Jan 08 2025 |
532 |
228 |
| Jan 01 2025 |
367 |
278.74 |
| Jan 01 2025 |
622 |
249.09 |
| Jan 01 2025 |
532 |
228 |
| Dec 25 2024 |
367 |
278.74 |
| Dec 25 2024 |
620 |
249.09 |
| Dec 25 2024 |
532 |
228 |
| Dec 18 2024 |
367 |
278.74 |
| Dec 18 2024 |
620 |
249.09 |
| Dec 18 2024 |
532 |
228 |
| Dec 11 2024 |
367 |
278.74 |
| Dec 11 2024 |
619 |
249.09 |
| Dec 11 2024 |
532 |
228 |
| Dec 04 2024 |
367 |
278.74 |
| Dec 04 2024 |
619 |
249.09 |
| Dec 04 2024 |
532 |
228 |
| Nov 27 2024 |
367 |
278.74 |
| Nov 27 2024 |
619 |
249.09 |
| Nov 27 2024 |
532 |
228 |
| Nov 20 2024 |
367 |
278.74 |
| Nov 20 2024 |
619 |
249.09 |
| Nov 20 2024 |
532 |
228 |
| Nov 13 2024 |
367 |
278.74 |
| Nov 13 2024 |
618 |
249.09 |
| Nov 13 2024 |
532 |
228 |
| Nov 06 2024 |
372 |
278.74 |
| Nov 06 2024 |
616 |
249.09 |
| Nov 06 2024 |
532 |
228 |
| Oct 30 2024 |
372 |
278.74 |
| Oct 30 2024 |
615 |
249.09 |
| Oct 30 2024 |
530 |
228 |
| Oct 23 2024 |
372 |
278.74 |
| Oct 23 2024 |
616 |
249.09 |
| Oct 23 2024 |
537 |
228 |
| Oct 16 2024 |
371 |
278.74 |
| Oct 16 2024 |
618 |
249.09 |
| Oct 16 2024 |
537 |
228 |
| Oct 09 2024 |
370 |
278.74 |
| Oct 09 2024 |
613 |
249.09 |
| Oct 09 2024 |
531 |
228 |
| Oct 02 2024 |
368 |
278.74 |
| Oct 02 2024 |
613 |
249.09 |
| Oct 02 2024 |
531 |
228 |
| Sep 25 2024 |
364 |
278.74 |
| Sep 25 2024 |
607 |
249.09 |
| Sep 25 2024 |
536 |
228 |
| Sep 18 2024 |
367 |
278.74 |
| Sep 18 2024 |
605 |
249.09 |
| Sep 18 2024 |
537 |
228 |
| Sep 11 2024 |
366 |
278.74 |
| Sep 11 2024 |
601 |
249.09 |
| Sep 11 2024 |
533 |
228 |
| Sep 04 2024 |
363 |
278.74 |
| Sep 04 2024 |
592 |
249.09 |
| Sep 04 2024 |
532 |
228 |
| Aug 28 2024 |
385 |
280.81 |
| Aug 28 2024 |
1198 |
279.21 |
| Aug 28 2024 |
778 |
238.14 |
| Aug 21 2024 |
384 |
280.81 |
| Aug 21 2024 |
1207 |
279.21 |
| Aug 21 2024 |
790 |
238.14 |
| Aug 14 2024 |
390 |
280.81 |
| Aug 14 2024 |
1165 |
279.21 |
| Aug 14 2024 |
773 |
238.14 |
| Aug 07 2024 |
395 |
280.81 |
| Aug 07 2024 |
1154 |
279.21 |
| Aug 07 2024 |
773 |
238.14 |
| Jul 31 2024 |
403 |
280.81 |
| Jul 31 2024 |
1152 |
279.21 |
| Jul 31 2024 |
780 |
238.14 |
| Jul 24 2024 |
397 |
280.81 |
| Jul 24 2024 |
1186 |
279.21 |
| Jul 24 2024 |
782 |
238.14 |
| Jul 17 2024 |
403 |
280.81 |
| Jul 17 2024 |
1217 |
279.21 |
| Jul 17 2024 |
799 |
238.14 |
| Jul 10 2024 |
408 |
280.81 |
| Jul 10 2024 |
1681 |
300.48 |
| Jul 10 2024 |
1017 |
248.53 |
| Jul 03 2024 |
411 |
280.81 |
| Jul 03 2024 |
1682 |
300.48 |
| Jul 03 2024 |
1016 |
248.53 |
| Jun 26 2024 |
414 |
280.81 |
| Jun 26 2024 |
1652 |
300.48 |
| Jun 26 2024 |
993 |
248.53 |
| Jun 19 2024 |
413 |
280.81 |
| Jun 19 2024 |
1724 |
300.48 |
| Jun 19 2024 |
1032 |
248.53 |
| Jun 12 2024 |
426 |
280.81 |
| Jun 12 2024 |
1916 |
309.05 |
| Jun 12 2024 |
1035 |
248.53 |
| Jun 05 2024 |
420 |
280.81 |
| Jun 05 2024 |
1921 |
309.05 |
| Jun 05 2024 |
1074 |
248.53 |
| May 29 2024 |
433 |
280.81 |
| May 29 2024 |
1919 |
309.05 |
| May 29 2024 |
1091 |
248.53 |
| May 22 2024 |
419 |
280.81 |
| May 22 2024 |
1942 |
309.05 |
| May 22 2024 |
1093 |
248.53 |
| May 15 2024 |
381 |
280.81 |
| May 15 2024 |
1748 |
303.03 |
| May 15 2024 |
1150 |
260.7 |
| May 08 2024 |
375 |
280.81 |
| May 08 2024 |
1708 |
303.03 |
| May 08 2024 |
1136 |
260.7 |
| May 01 2024 |
475 |
288.17 |
| May 01 2024 |
1817 |
307.33 |
| May 01 2024 |
967 |
252.47 |
| Apr 24 2024 |
1365 |
307.47 |
| Apr 24 2024 |
1718 |
277.98 |
| Apr 24 2024 |
2087 |
273.54 |
| Apr 17 2024 |
1542 |
307.47 |
| Apr 17 2024 |
1712 |
277.98 |
| Apr 17 2024 |
2213 |
273.54 |
| Apr 10 2024 |
1438 |
303.7 |
| Apr 10 2024 |
1824 |
281.68 |
| Apr 10 2024 |
2759 |
286.41 |
| Apr 03 2024 |
1709 |
313.17 |
| Apr 03 2024 |
1669 |
276.46 |
| Apr 03 2024 |
1275 |
241.99 |
| Mar 27 2024 |
1575 |
307.47 |
| Mar 27 2024 |
1671 |
276.46 |
| Mar 27 2024 |
1291 |
241.99 |
| Mar 21 2024 |
2031 |
322.53 |
| Mar 21 2024 |
1678 |
276.46 |
| Mar 21 2024 |
1553 |
251.51 |
| Mar 14 2024 |
2426 |
338.19 |
| Mar 14 2024 |
1731 |
278.45 |
| Mar 14 2024 |
2578 |
282.49 |
| Mar 07 2024 |
2434 |
338.19 |
| Mar 07 2024 |
1739 |
278.45 |
| Mar 07 2024 |
2583 |
282.49 |
| Feb 29 2024 |
2483 |
338.19 |
| Feb 29 2024 |
1741 |
278.45 |
| Feb 29 2024 |
2598 |
282.49 |
| Feb 22 2024 |
2468 |
338.19 |
| Feb 22 2024 |
1742 |
278.45 |
| Feb 22 2024 |
2607 |
282.49 |
| Feb 15 2024 |
2469 |
338.19 |
| Feb 15 2024 |
1927 |
284.4 |
| Feb 15 2024 |
3230 |
296.88 |
| Feb 08 2024 |
2455 |
338.19 |
| Feb 08 2024 |
1929 |
284.4 |
| Feb 08 2024 |
3210 |
296.88 |
| Feb 01 2024 |
2319 |
338.19 |
| Feb 01 2024 |
1964 |
284.4 |
| Feb 01 2024 |
3149 |
296.88 |
| Jan 25 2024 |
2307 |
338.19 |
| Jan 25 2024 |
1962 |
284.4 |
| Jan 25 2024 |
3138 |
296.88 |
| Jan 18 2024 |
2307 |
338.19 |
| Jan 18 2024 |
1955 |
284.4 |
| Jan 18 2024 |
3133 |
296.88 |
| Jan 11 2024 |
2307 |
338.19 |
| Jan 11 2024 |
1956 |
284.4 |
| Jan 11 2024 |
3133 |
296.88 |
| Jan 04 2024 |
2307 |
338.19 |
| Jan 04 2024 |
1958 |
284.4 |
| Jan 04 2024 |
3133 |
296.88 |
| Dec 28 2023 |
2307 |
338.19 |
| Dec 28 2023 |
1958 |
284.4 |
| Dec 28 2023 |
3133 |
296.88 |
| Dec 21 2023 |
2307 |
338.19 |
| Dec 21 2023 |
1958 |
284.4 |
| Dec 21 2023 |
3133 |
296.88 |
| Dec 14 2023 |
2307 |
338.19 |
| Dec 14 2023 |
1958 |
284.4 |
| Dec 14 2023 |
3133 |
296.88 |
| Dec 07 2023 |
2307 |
338.19 |
| Dec 07 2023 |
1958 |
284.4 |
| Dec 07 2023 |
3133 |
296.88 |
| Nov 30 2023 |
2300 |
338.19 |
| Nov 30 2023 |
1958 |
284.4 |
| Nov 30 2023 |
3134 |
296.88 |
| Nov 23 2023 |
2300 |
338.19 |
| Nov 23 2023 |
1958 |
284.4 |
| Nov 23 2023 |
3132 |
296.88 |
| Nov 16 2023 |
2300 |
338.19 |
| Nov 16 2023 |
1957 |
284.4 |
| Nov 16 2023 |
3132 |
296.88 |
| Nov 09 2023 |
2300 |
338.19 |
| Nov 09 2023 |
1961 |
284.4 |
| Nov 09 2023 |
3130 |
296.88 |
| Nov 02 2023 |
2300 |
338.19 |
| Nov 02 2023 |
1961 |
284.4 |
| Nov 02 2023 |
3130 |
296.88 |
| Oct 26 2023 |
2278 |
338.19 |
| Oct 26 2023 |
1970 |
284.4 |
| Oct 26 2023 |
3134 |
296.88 |
| Oct 19 2023 |
2281 |
338.19 |
| Oct 19 2023 |
1970 |
284.4 |
| Oct 19 2023 |
3102 |
296.88 |
| Oct 12 2023 |
2281 |
338.19 |
| Oct 12 2023 |
1969 |
284.4 |
| Oct 12 2023 |
3103 |
296.88 |
| Oct 05 2023 |
2283 |
338.19 |
| Oct 05 2023 |
1971 |
284.4 |
| Oct 05 2023 |
3039 |
296.88 |
| Sep 28 2023 |
2342 |
338.19 |
| Sep 28 2023 |
1977 |
284.4 |
| Sep 28 2023 |
3064 |
296.88 |
| Sep 21 2023 |
2341 |
338.19 |
| Sep 21 2023 |
1977 |
284.4 |
| Sep 21 2023 |
3059 |
296.88 |
| Sep 14 2023 |
2365 |
338.19 |
| Sep 14 2023 |
1988 |
284.4 |
| Sep 14 2023 |
3059 |
296.88 |
| Sep 07 2023 |
2371 |
338.19 |
| Sep 07 2023 |
1991 |
284.4 |
| Sep 07 2023 |
3053 |
296.88 |
| Aug 31 2023 |
2144 |
329.68 |
| Aug 31 2023 |
1596 |
269.33 |
| Aug 31 2023 |
2090 |
270.99 |
| Aug 24 2023 |
2170 |
329.68 |
| Aug 24 2023 |
1612 |
269.33 |
| Aug 24 2023 |
2111 |
270.99 |
| Aug 17 2023 |
2167 |
329.68 |
| Aug 17 2023 |
1631 |
269.33 |
| Aug 17 2023 |
2129 |
270.99 |
| Aug 10 2023 |
2176 |
329.68 |
| Aug 10 2023 |
1641 |
269.33 |
| Aug 10 2023 |
2142 |
270.99 |
| Aug 03 2023 |
2168 |
329.68 |
| Aug 03 2023 |
1644 |
269.33 |
| Aug 03 2023 |
2153 |
270.99 |
| Jul 27 2023 |
2178 |
329.68 |
| Jul 27 2023 |
1662 |
269.33 |
| Jul 27 2023 |
2158 |
270.99 |
| Jul 20 2023 |
2201 |
329.68 |
| Jul 20 2023 |
1696 |
269.33 |
| Jul 20 2023 |
2126 |
270.99 |
| Jul 13 2023 |
2208 |
329.68 |
| Jul 13 2023 |
1713 |
269.33 |
| Jul 13 2023 |
2158 |
270.99 |
| Jul 06 2023 |
2232 |
329.68 |
| Jul 06 2023 |
1733 |
269.33 |
| Jul 06 2023 |
2184 |
270.99 |
| Jun 29 2023 |
2228 |
329.68 |
| Jun 29 2023 |
1726 |
269.33 |
| Jun 29 2023 |
2185 |
270.99 |
| Jun 22 2023 |
2231 |
329.68 |
| Jun 22 2023 |
1759 |
269.33 |
| Jun 22 2023 |
2193 |
270.99 |
| Jun 15 2023 |
2257 |
329.68 |
| Jun 15 2023 |
1536 |
260.9 |
| Jun 15 2023 |
1938 |
262.46 |
| Jun 08 2023 |
2278 |
329.68 |
| Jun 08 2023 |
1564 |
260.9 |
| Jun 08 2023 |
1959 |
262.46 |
| Jun 01 2023 |
2290 |
329.68 |
| Jun 01 2023 |
1551 |
260.9 |
| Jun 01 2023 |
1975 |
262.46 |
| May 25 2023 |
2274 |
329.68 |
| May 25 2023 |
1555 |
260.9 |
| May 25 2023 |
1974 |
262.46 |
| May 18 2023 |
2255 |
329.68 |
| May 18 2023 |
1566 |
260.9 |
| May 18 2023 |
1998 |
262.46 |
| May 11 2023 |
2222 |
329.68 |
| May 11 2023 |
1570 |
260.9 |
| May 11 2023 |
1983 |
262.46 |
| May 04 2023 |
2152 |
329.68 |
| May 04 2023 |
1556 |
260.9 |
| May 04 2023 |
1972 |
262.46 |
| Apr 27 2023 |
2116 |
329.68 |
| Apr 27 2023 |
1555 |
260.9 |
| Apr 27 2023 |
2757 |
287.36 |
| Apr 20 2023 |
2098 |
329.68 |
| Apr 20 2023 |
1551 |
260.9 |
| Apr 20 2023 |
2765 |
287.36 |
| Apr 13 2023 |
2045 |
329.68 |
| Apr 13 2023 |
1547 |
260.9 |
| Apr 13 2023 |
2757 |
287.36 |
| Apr 06 2023 |
2034 |
329.68 |
| Apr 06 2023 |
1554 |
260.9 |
| Apr 06 2023 |
2760 |
287.36 |
| Mar 30 2023 |
2020 |
329.68 |
| Mar 30 2023 |
1549 |
260.9 |
| Mar 30 2023 |
2753 |
287.36 |
| Mar 23 2023 |
2007 |
329.68 |
| Mar 23 2023 |
1542 |
260.9 |
| Mar 23 2023 |
2740 |
287.36 |
| Mar 16 2023 |
1990 |
329.68 |
| Mar 16 2023 |
1543 |
260.9 |
| Mar 16 2023 |
2729 |
287.36 |
| Mar 09 2023 |
1923 |
329.68 |
| Mar 09 2023 |
1536 |
260.9 |
| Mar 09 2023 |
2714 |
287.36 |
| Mar 02 2023 |
1906 |
329.68 |
| Mar 02 2023 |
1533 |
260.9 |
| Mar 02 2023 |
2711 |
287.36 |
| Feb 23 2023 |
1904 |
329.68 |
| Feb 23 2023 |
1532 |
260.9 |
| Feb 23 2023 |
2707 |
287.36 |
| Feb 16 2023 |
1866 |
329.68 |
| Feb 16 2023 |
1522 |
260.9 |
| Feb 16 2023 |
2672 |
287.11 |
| Feb 09 2023 |
1866 |
329.68 |
| Feb 09 2023 |
1519 |
260.9 |
| Feb 09 2023 |
2670 |
287.11 |
| Feb 02 2023 |
1864 |
329.68 |
| Feb 02 2023 |
1516 |
260.9 |
| Feb 02 2023 |
2654 |
287.11 |
| Jan 26 2023 |
1864 |
329.68 |
| Jan 26 2023 |
1514 |
260.9 |
| Jan 26 2023 |
2650 |
287.11 |
| Jan 19 2023 |
1864 |
329.68 |
| Jan 19 2023 |
1509 |
260.9 |
| Jan 19 2023 |
2635 |
287.11 |
| Jan 12 2023 |
1864 |
329.68 |
| Jan 12 2023 |
1510 |
260.9 |
| Jan 12 2023 |
2636 |
287.11 |
| Jan 05 2023 |
1864 |
329.68 |
| Jan 05 2023 |
1510 |
260.9 |
| Jan 05 2023 |
2636 |
287.11 |
| Dec 29 2022 |
1864 |
329.68 |
| Dec 29 2022 |
1510 |
260.9 |
| Dec 29 2022 |
2635 |
287.11 |
| Dec 22 2022 |
1864 |
329.68 |
| Dec 22 2022 |
1510 |
260.9 |
| Dec 22 2022 |
2635 |
287.11 |
| Dec 15 2022 |
1863 |
329.68 |
| Dec 15 2022 |
1509 |
260.9 |
| Dec 15 2022 |
2640 |
287.11 |
| Dec 08 2022 |
1863 |
329.68 |
| Dec 08 2022 |
1508 |
260.9 |
| Dec 08 2022 |
2636 |
287.11 |
| Dec 01 2022 |
1863 |
329.68 |
| Dec 01 2022 |
1508 |
260.9 |
| Dec 01 2022 |
2636 |
287.11 |
| Nov 24 2022 |
1863 |
329.68 |
| Nov 24 2022 |
1508 |
260.9 |
| Nov 24 2022 |
2636 |
287.11 |
| Nov 17 2022 |
1861 |
329.68 |
| Nov 17 2022 |
1504 |
260.9 |
| Nov 17 2022 |
2636 |
287.11 |
| Nov 10 2022 |
1862 |
329.68 |
| Nov 10 2022 |
1504 |
260.9 |
| Nov 10 2022 |
2637 |
287.11 |
| Nov 03 2022 |
1862 |
329.68 |
| Nov 03 2022 |
1500 |
260.9 |
| Nov 03 2022 |
2631 |
287.11 |
| Oct 27 2022 |
1862 |
329.68 |
| Oct 27 2022 |
1500 |
260.9 |
| Oct 27 2022 |
2628 |
287.11 |
| Oct 20 2022 |
1864 |
329.68 |
| Oct 20 2022 |
1500 |
260.9 |
| Oct 20 2022 |
2629 |
287.11 |
| Oct 13 2022 |
1863 |
329.68 |
| Oct 13 2022 |
1500 |
260.9 |
| Oct 13 2022 |
2630 |
287.11 |
| Oct 06 2022 |
1862 |
329.68 |
| Oct 06 2022 |
1501 |
260.9 |
| Oct 06 2022 |
2630 |
287.11 |
| Sep 29 2022 |
1857 |
329.68 |
| Sep 29 2022 |
1499 |
260.9 |
| Sep 29 2022 |
2631 |
287.11 |
| Sep 22 2022 |
1854 |
329.68 |
| Sep 22 2022 |
1500 |
260.9 |
| Sep 22 2022 |
2635 |
287.11 |
| Sep 15 2022 |
1853 |
329.68 |
| Sep 15 2022 |
1498 |
260.9 |
| Sep 15 2022 |
2635 |
287.11 |
| Sep 08 2022 |
1853 |
329.68 |
| Sep 08 2022 |
1496 |
260.9 |
| Sep 08 2022 |
2636 |
287.11 |
| Sep 01 2022 |
1832 |
329.68 |
| Sep 01 2022 |
1487 |
260.9 |
| Sep 01 2022 |
2610 |
287.11 |
| Aug 25 2022 |
1815 |
329.68 |
| Aug 25 2022 |
1485 |
260.9 |
| Aug 25 2022 |
2602 |
287.11 |
| Aug 18 2022 |
1784 |
329.68 |
| Aug 18 2022 |
1482 |
260.9 |
| Aug 18 2022 |
2588 |
287.11 |
| Aug 11 2022 |
1778 |
329.68 |
| Aug 11 2022 |
1468 |
260.9 |
| Aug 11 2022 |
2577 |
287.11 |
| Aug 04 2022 |
1766 |
329.68 |
| Aug 04 2022 |
1472 |
260.9 |
| Aug 04 2022 |
2570 |
287.11 |
| Jul 28 2022 |
1733 |
329.68 |
| Jul 28 2022 |
1459 |
260.9 |
| Jul 28 2022 |
2536 |
287.11 |
| Jul 21 2022 |
1722 |
329.68 |
| Jul 21 2022 |
1440 |
260.9 |
| Jul 21 2022 |
2496 |
287.11 |
| Jul 14 2022 |
1719 |
329.68 |
| Jul 14 2022 |
1436 |
260.9 |
| Jul 14 2022 |
2492 |
287.11 |
| Jul 07 2022 |
1692 |
329.68 |
| Jul 07 2022 |
1419 |
260.9 |
| Jul 07 2022 |
2478 |
287.11 |
| Jun 30 2022 |
1666 |
329.68 |
| Jun 30 2022 |
1419 |
260.9 |
| Jun 30 2022 |
2581 |
291.15 |
| Jun 23 2022 |
1662 |
329.68 |
| Jun 23 2022 |
1412 |
260.9 |
| Jun 23 2022 |
2567 |
291.15 |
| Jun 16 2022 |
1795 |
336.57 |
| Jun 16 2022 |
1380 |
260.9 |
| Jun 16 2022 |
2728 |
297.76 |
| Jun 09 2022 |
1774 |
336.57 |
| Jun 09 2022 |
1382 |
260.9 |
| Jun 09 2022 |
2661 |
297.76 |
| Jun 02 2022 |
1734 |
336.57 |
| Jun 02 2022 |
1342 |
260.9 |
| Jun 02 2022 |
2612 |
297.76 |
| May 26 2022 |
1703 |
336.57 |
| May 26 2022 |
1357 |
263.66 |
| May 26 2022 |
2116 |
281.52 |
| May 19 2022 |
1747 |
341.96 |
| May 19 2022 |
1344 |
263.66 |
| May 19 2022 |
1872 |
270.37 |
| May 12 2022 |
1741 |
341.96 |
| May 12 2022 |
1340 |
263.66 |
| May 12 2022 |
1866 |
270.37 |
| May 05 2022 |
1669 |
341.96 |
| May 05 2022 |
1303 |
263.66 |
| May 05 2022 |
1832 |
270.37 |
| Apr 28 2022 |
1853 |
353.19 |
| Apr 28 2022 |
1265 |
261.37 |
| Apr 28 2022 |
1608 |
259.37 |
| Apr 21 2022 |
2343 |
383.59 |
| Apr 21 2022 |
1209 |
261.37 |
| Apr 21 2022 |
1522 |
256.52 |
| Apr 14 2022 |
2214 |
383.59 |
| Apr 14 2022 |
1199 |
261.37 |
| Apr 14 2022 |
1508 |
256.52 |
| Apr 07 2022 |
2709 |
413.84 |
| Apr 07 2022 |
1184 |
261.37 |
| Apr 07 2022 |
1502 |
256.52 |
| Mar 31 2022 |
2690 |
413.84 |
| Mar 31 2022 |
1182 |
261.37 |
| Mar 31 2022 |
1605 |
263.66 |
| Mar 24 2022 |
2516 |
413.84 |
| Mar 24 2022 |
2337 |
339.58 |
| Mar 24 2022 |
3217 |
338.15 |
| Mar 17 2022 |
2509 |
413.84 |
| Mar 17 2022 |
2306 |
339.58 |
| Mar 17 2022 |
3198 |
338.15 |
| Mar 10 2022 |
2362 |
413.84 |
| Mar 10 2022 |
2288 |
339.58 |
| Mar 10 2022 |
3149 |
338.15 |
| Mar 03 2022 |
2411 |
413.84 |
| Mar 03 2022 |
2281 |
339.58 |
| Mar 03 2022 |
3150 |
338.15 |
| Feb 24 2022 |
2453 |
421.85 |
| Feb 24 2022 |
2387 |
346.3 |
| Feb 24 2022 |
3657 |
356.09 |
| Feb 17 2022 |
2324 |
421.85 |
| Feb 17 2022 |
2249 |
346.3 |
| Feb 17 2022 |
3417 |
356.09 |
| Feb 10 2022 |
2353 |
419.46 |
| Feb 10 2022 |
2264 |
346.3 |
| Feb 10 2022 |
3464 |
356.09 |
| Feb 03 2022 |
2386 |
419.46 |
| Feb 03 2022 |
2280 |
346.3 |
| Feb 03 2022 |
3480 |
356.09 |
| Jan 27 2022 |
2418 |
419.46 |
| Jan 27 2022 |
2282 |
346.3 |
| Jan 27 2022 |
3480 |
356.09 |
| Jan 20 2022 |
2451 |
419.46 |
| Jan 20 2022 |
2288 |
346.3 |
| Jan 20 2022 |
3486 |
356.09 |
| Jan 13 2022 |
2451 |
419.46 |
| Jan 13 2022 |
2293 |
346.3 |
| Jan 13 2022 |
3489 |
356.09 |
| Jan 06 2022 |
2451 |
419.46 |
| Jan 06 2022 |
2293 |
346.3 |
| Jan 06 2022 |
3489 |
356.09 |
| Dec 30 2021 |
2451 |
419.46 |
| Dec 30 2021 |
2294 |
346.3 |
| Dec 30 2021 |
3488 |
356.09 |
| Dec 23 2021 |
2451 |
419.46 |
| Dec 23 2021 |
2294 |
346.3 |
| Dec 23 2021 |
3488 |
356.09 |
| Dec 16 2021 |
2451 |
419.46 |
| Dec 16 2021 |
2294 |
346.3 |
| Dec 16 2021 |
3488 |
356.09 |
| Dec 09 2021 |
2451 |
419.46 |
| Dec 09 2021 |
2294 |
346.3 |
| Dec 09 2021 |
3488 |
356.09 |
| Dec 02 2021 |
2451 |
419.46 |
| Dec 02 2021 |
2294 |
346.3 |
| Dec 02 2021 |
3488 |
356.09 |
| Nov 25 2021 |
2451 |
419.46 |
| Nov 25 2021 |
2294 |
346.3 |
| Nov 25 2021 |
3488 |
356.09 |
| Nov 18 2021 |
2451 |
419.46 |
| Nov 18 2021 |
2294 |
346.3 |
| Nov 18 2021 |
3488 |
356.09 |
| Nov 11 2021 |
2451 |
419.46 |
| Nov 11 2021 |
2294 |
346.3 |
| Nov 11 2021 |
3488 |
356.09 |
| Nov 04 2021 |
2472 |
419.46 |
| Nov 04 2021 |
2294 |
346.3 |
| Nov 04 2021 |
3499 |
356.09 |
| Oct 28 2021 |
2472 |
419.46 |
| Oct 28 2021 |
2294 |
346.3 |
| Oct 28 2021 |
3498 |
356.09 |
| Oct 21 2021 |
2472 |
419.46 |
| Oct 21 2021 |
2294 |
346.3 |
| Oct 21 2021 |
3498 |
356.09 |
| Oct 14 2021 |
2486 |
419.46 |
| Oct 14 2021 |
2294 |
346.3 |
| Oct 14 2021 |
3501 |
356.09 |
| Oct 07 2021 |
2487 |
419.46 |
| Oct 07 2021 |
2295 |
346.3 |
| Oct 07 2021 |
3501 |
356.09 |
| Sep 30 2021 |
2461 |
419.46 |
| Sep 30 2021 |
2265 |
346.3 |
| Sep 30 2021 |
3456 |
356.09 |
| Sep 23 2021 |
2434 |
419.46 |
| Sep 23 2021 |
2191 |
346.3 |
| Sep 23 2021 |
3373 |
356.09 |
| Sep 16 2021 |
2362 |
419.46 |
| Sep 16 2021 |
2167 |
346.3 |
| Sep 16 2021 |
3300 |
356.09 |
| Sep 09 2021 |
2386 |
419.46 |
| Sep 09 2021 |
2150 |
346.3 |
| Sep 09 2021 |
3288 |
356.09 |
| Sep 02 2021 |
2472 |
424.27 |
| Sep 02 2021 |
2107 |
349.3 |
| Sep 02 2021 |
2830 |
345.11 |
| Aug 26 2021 |
2440 |
424.27 |
| Aug 26 2021 |
2086 |
349.3 |
| Aug 26 2021 |
2805 |
345.11 |
| Aug 19 2021 |
2467 |
424.27 |
| Aug 19 2021 |
1927 |
349.3 |
| Aug 19 2021 |
2677 |
345.11 |
| Aug 12 2021 |
2467 |
424.27 |
| Aug 12 2021 |
1894 |
349.3 |
| Aug 12 2021 |
2634 |
345.11 |
| Aug 05 2021 |
2432 |
424.27 |
| Aug 05 2021 |
2317 |
373.55 |
| Aug 05 2021 |
3405 |
370.57 |
| Jul 29 2021 |
2428 |
424.27 |
| Jul 29 2021 |
2281 |
373.55 |
| Jul 29 2021 |
3349 |
370.57 |
| Jul 22 2021 |
2368 |
424.27 |
| Jul 22 2021 |
2151 |
373.55 |
| Jul 22 2021 |
3201 |
370.57 |
| Jul 15 2021 |
2432 |
424.27 |
| Jul 15 2021 |
2113 |
373.55 |
| Jul 15 2021 |
3164 |
370.57 |
| Jul 08 2021 |
2436 |
424.27 |
| Jul 08 2021 |
2115 |
373.55 |
| Jul 08 2021 |
3138 |
370.57 |
| Jul 01 2021 |
2472 |
424.27 |
| Jul 01 2021 |
2085 |
373.55 |
| Jul 01 2021 |
3101 |
370.57 |
| Jun 24 2021 |
2566 |
429.11 |
| Jun 24 2021 |
2059 |
373.55 |
| Jun 24 2021 |
3061 |
370.57 |
| Jun 17 2021 |
2442 |
425.16 |
| Jun 17 2021 |
1939 |
373.55 |
| Jun 17 2021 |
2912 |
370.57 |
| Jun 10 2021 |
2412 |
425.16 |
| Jun 10 2021 |
1810 |
373.55 |
| Jun 10 2021 |
2719 |
370.57 |
| Jun 03 2021 |
2631 |
370.57 |
| May 27 2021 |
2726 |
425.16 |
| May 27 2021 |
1780 |
373.55 |
| May 27 2021 |
3437 |
370.57 |
| May 07 2021 |
3939 |
370.57 |
| Apr 30 2021 |
2319 |
459.67 |
| Apr 30 2021 |
627 |
395.18 |
| Apr 30 2021 |
995 |
366 |
| Apr 30 2021 |
2004 |
383.86 |
| Apr 23 2021 |
1966 |
459.67 |
| Apr 23 2021 |
912 |
366 |
| Apr 23 2021 |
603 |
395.18 |
| Apr 23 2021 |
1776 |
383.86 |
| Apr 16 2021 |
560 |
395.18 |
| Apr 16 2021 |
844 |
366 |
| Apr 16 2021 |
1595 |
459.67 |
| Apr 16 2021 |
1541 |
383.86 |
| Apr 09 2021 |
365 |
342.48 |
| Apr 09 2021 |
560 |
395.18 |
| Apr 09 2021 |
1472 |
459.67 |
| Apr 09 2021 |
1375 |
393.21 |
| Apr 02 2021 |
1446 |
459.67 |
| Apr 02 2021 |
361 |
342.48 |
| Apr 02 2021 |
560 |
395.18 |
| Apr 02 2021 |
1356 |
393.21 |
| Mar 26 2021 |
285 |
342.48 |
| Mar 26 2021 |
560 |
395.18 |
| Mar 26 2021 |
1291 |
459.67 |
| Mar 26 2021 |
1210 |
393.21 |
| Mar 19 2021 |
602 |
411.25 |
| Mar 19 2021 |
1253 |
459.67 |
| Mar 19 2021 |
2440 |
459.67 |
| Mar 12 2021 |
1129 |
459.67 |
| Mar 12 2021 |
564 |
411.25 |
| Mar 12 2021 |
2234 |
459.67 |
| Mar 05 2021 |
703 |
411.25 |
| Mar 05 2021 |
1949 |
459.67 |
| Mar 05 2021 |
3386 |
459.67 |
| Feb 26 2021 |
855 |
385.31 |
| Feb 26 2021 |
735 |
402.98 |
| Feb 26 2021 |
1985 |
442.96 |
| Feb 26 2021 |
2519 |
420.77 |
| Feb 19 2021 |
885 |
385.31 |
| Feb 19 2021 |
748 |
402.98 |
| Feb 19 2021 |
2466 |
442.96 |
| Feb 19 2021 |
2818 |
420.77 |
| Feb 12 2021 |
2628 |
441.16 |
| Feb 12 2021 |
1092 |
391.15 |
| Feb 12 2021 |
850 |
398.56 |
| Feb 12 2021 |
2012 |
397.84 |
| Feb 05 2021 |
1144 |
391.15 |
| Feb 05 2021 |
908 |
398.56 |
| Feb 05 2021 |
2772 |
441.16 |
| Feb 05 2021 |
2120 |
397.84 |
| Jan 29 2021 |
1160 |
391.15 |
| Jan 29 2021 |
910 |
398.56 |
| Jan 29 2021 |
2850 |
441.16 |
| Jan 29 2021 |
2172 |
397.84 |
| Jan 22 2021 |
2938 |
441.16 |
| Jan 22 2021 |
917 |
398.56 |
| Jan 22 2021 |
1178 |
391.15 |
| Jan 22 2021 |
2219 |
397.84 |
| Jan 15 2021 |
917 |
398.56 |
| Jan 15 2021 |
1202 |
391.15 |
| Jan 15 2021 |
2938 |
441.16 |
| Jan 15 2021 |
2261 |
397.84 |
| Jan 08 2021 |
917 |
398.56 |
| Jan 08 2021 |
1202 |
391.15 |
| Jan 08 2021 |
2938 |
441.16 |
| Jan 08 2021 |
2257 |
397.84 |
| Jan 01 2021 |
1194 |
391.15 |
| Jan 01 2021 |
917 |
398.56 |
| Jan 01 2021 |
2938 |
441.16 |
| Jan 01 2021 |
2230 |
397.84 |
| Dec 25 2020 |
2938 |
441.16 |
| Dec 25 2020 |
917 |
398.56 |
| Dec 25 2020 |
1194 |
391.15 |
| Dec 25 2020 |
2230 |
397.84 |
| Dec 18 2020 |
1194 |
391.15 |
| Dec 18 2020 |
898 |
398.56 |
| Dec 18 2020 |
2938 |
441.16 |
| Dec 18 2020 |
2230 |
397.84 |
| Dec 11 2020 |
898 |
398.56 |
| Dec 11 2020 |
1194 |
391.15 |
| Dec 11 2020 |
2938 |
441.16 |
| Dec 11 2020 |
2227 |
397.84 |
| Dec 04 2020 |
1182 |
391.15 |
| Dec 04 2020 |
898 |
398.56 |
| Dec 04 2020 |
2938 |
441.16 |
| Dec 04 2020 |
2216 |
397.84 |
| Nov 27 2020 |
1182 |
391.15 |
| Nov 27 2020 |
898 |
398.56 |
| Nov 27 2020 |
2938 |
441.16 |
| Nov 27 2020 |
2216 |
397.84 |
| Nov 20 2020 |
1182 |
391.15 |
| Nov 20 2020 |
898 |
398.56 |
| Nov 20 2020 |
2938 |
441.16 |
| Nov 20 2020 |
2216 |
397.84 |
| Nov 13 2020 |
898 |
398.56 |
| Nov 13 2020 |
1182 |
391.15 |
| Nov 13 2020 |
2938 |
441.16 |
| Nov 13 2020 |
2216 |
397.84 |
| Nov 06 2020 |
2938 |
441.16 |
| Nov 06 2020 |
1182 |
391.15 |
| Nov 06 2020 |
898 |
398.56 |
| Nov 06 2020 |
2254 |
397.84 |
| Oct 30 2020 |
891 |
398.56 |
| Oct 30 2020 |
1179 |
391.15 |
| Oct 30 2020 |
2931 |
441.16 |
| Oct 30 2020 |
2207 |
397.84 |
| Oct 23 2020 |
1179 |
391.15 |
| Oct 23 2020 |
893 |
398.56 |
| Oct 23 2020 |
2830 |
441.16 |
| Oct 23 2020 |
2178 |
397.84 |
| Oct 16 2020 |
2844 |
441.16 |
| Oct 16 2020 |
1172 |
391.15 |
| Oct 16 2020 |
851 |
398.56 |
| Oct 16 2020 |
2179 |
397.84 |
| Oct 09 2020 |
1163 |
391.15 |
| Oct 09 2020 |
851 |
398.56 |
| Oct 09 2020 |
2843 |
441.16 |
| Oct 09 2020 |
2168 |
397.84 |
| Oct 02 2020 |
2747 |
441.16 |
| Oct 02 2020 |
1077 |
391.15 |
| Oct 02 2020 |
837 |
398.56 |
| Oct 02 2020 |
2016 |
397.84 |
| Sep 25 2020 |
2715 |
441.16 |
| Sep 25 2020 |
1098 |
391.15 |
| Sep 25 2020 |
763 |
398.56 |
| Sep 25 2020 |
2051 |
397.84 |
| Sep 18 2020 |
1104 |
391.15 |
| Sep 18 2020 |
784 |
398.56 |
| Sep 18 2020 |
2725 |
441.16 |
| Sep 18 2020 |
2059 |
397.84 |
| Sep 11 2020 |
704 |
398.56 |
| Sep 11 2020 |
1125 |
391.15 |
| Sep 11 2020 |
2588 |
441.16 |
| Sep 11 2020 |
1928 |
397.84 |
| Sep 04 2020 |
1214 |
391.15 |
| Sep 04 2020 |
730 |
398.56 |
| Sep 04 2020 |
2960 |
441.16 |
| Sep 04 2020 |
2208 |
397.84 |
| Aug 28 2020 |
3194 |
441.16 |
| Aug 28 2020 |
1402 |
391.15 |
| Aug 28 2020 |
839 |
389.71 |
| Aug 28 2020 |
2428 |
397.84 |
| Aug 21 2020 |
839 |
389.71 |
| Aug 21 2020 |
1490 |
391.15 |
| Aug 21 2020 |
3418 |
441.16 |
| Aug 21 2020 |
2622 |
397.84 |
| Aug 14 2020 |
948 |
389.71 |
| Aug 14 2020 |
2490 |
418.14 |
| Aug 14 2020 |
3508 |
441.16 |
| Aug 14 2020 |
2680 |
397.84 |
| Aug 07 2020 |
3783 |
441.16 |
| Aug 07 2020 |
1025 |
389.71 |
| Aug 07 2020 |
2702 |
418.14 |
| Aug 07 2020 |
2864 |
397.84 |
| Jul 31 2020 |
2917 |
418.14 |
| Jul 31 2020 |
1028 |
385.87 |
| Jul 31 2020 |
3401 |
428.82 |
| Jul 31 2020 |
2987 |
396.61 |
| Jul 24 2020 |
2250 |
398.43 |
| Jul 24 2020 |
1033 |
385.87 |
| Jul 24 2020 |
3544 |
428.82 |
| Jul 24 2020 |
3188 |
396.61 |
| Jul 17 2020 |
1058 |
385.87 |
| Jul 17 2020 |
2186 |
392.68 |
| Jul 17 2020 |
4593 |
442.51 |
| Jul 17 2020 |
3356 |
396.61 |
| Jul 10 2020 |
4804 |
442.51 |
| Jul 10 2020 |
2374 |
392.68 |
| Jul 10 2020 |
1162 |
385.87 |
| Jul 10 2020 |
3566 |
396.61 |
| Jul 03 2020 |
2397 |
392.68 |
| Jul 03 2020 |
1184 |
385.87 |
| Jul 03 2020 |
4915 |
442.51 |
| Jul 03 2020 |
3576 |
396.61 |
| Jun 26 2020 |
1307 |
385.87 |
| Jun 26 2020 |
2592 |
392.68 |
| Jun 26 2020 |
5159 |
442.51 |
| Jun 26 2020 |
3839 |
396.61 |
| Jun 19 2020 |
1970 |
419.32 |
| Jun 19 2020 |
2695 |
392.68 |
| Jun 19 2020 |
5262 |
441.96 |
| Jun 19 2020 |
4040 |
396.61 |
| Jun 12 2020 |
2790 |
392.68 |
| Jun 12 2020 |
2045 |
419.32 |
| Jun 12 2020 |
5508 |
441.96 |
| Jun 12 2020 |
4156 |
396.61 |
| Jun 05 2020 |
2923 |
392.68 |
| Jun 05 2020 |
2125 |
419.32 |
| Jun 05 2020 |
5611 |
441.96 |
| Jun 05 2020 |
4287 |
396.61 |
| May 29 2020 |
2242 |
419.32 |
| May 29 2020 |
3028 |
392.68 |
| May 29 2020 |
5799 |
441.96 |
| May 29 2020 |
4444 |
396.61 |
| May 22 2020 |
6048 |
441.96 |
| May 22 2020 |
3164 |
392.68 |
| May 22 2020 |
2329 |
419.32 |
| May 22 2020 |
4635 |
396.61 |
| May 15 2020 |
2630 |
419.32 |
| May 15 2020 |
3239 |
392.68 |
| May 15 2020 |
6313 |
441.96 |
| May 15 2020 |
4833 |
396.61 |
| May 08 2020 |
3312 |
392.68 |
| May 08 2020 |
2707 |
419.32 |
| May 08 2020 |
6464 |
441.96 |
| May 08 2020 |
4955 |
396.61 |
| May 01 2020 |
6829 |
441.96 |
| May 01 2020 |
3496 |
392.68 |
| May 01 2020 |
2968 |
418.12 |
| May 01 2020 |
5302 |
396.61 |
| Apr 24 2020 |
3611 |
392.68 |
| Apr 24 2020 |
3009 |
418.12 |
| Apr 24 2020 |
7097 |
441.96 |
| Apr 24 2020 |
5591 |
396.61 |
| Apr 17 2020 |
7366 |
441.96 |
| Apr 17 2020 |
3630 |
392.68 |
| Apr 17 2020 |
3016 |
418.12 |
| Apr 17 2020 |
5747 |
396.61 |
| Apr 10 2020 |
7571 |
441.96 |
| Apr 10 2020 |
3701 |
392.68 |
| Apr 10 2020 |
3075 |
418.12 |
| Apr 10 2020 |
5878 |
396.61 |
| Apr 03 2020 |
3297 |
418.12 |
| Apr 03 2020 |
3808 |
392.68 |
| Apr 03 2020 |
7863 |
441.96 |
| Apr 03 2020 |
6080 |
396.61 |
| Mar 27 2020 |
3510 |
418.12 |
| Mar 27 2020 |
3897 |
392.68 |
| Mar 27 2020 |
8178 |
441.96 |
| Mar 27 2020 |
6301 |
396.61 |
| Mar 20 2020 |
3564 |
418.12 |
| Mar 20 2020 |
3947 |
392.68 |
| Mar 20 2020 |
8303 |
441.96 |
| Mar 20 2020 |
6398 |
396.61 |
| Mar 13 2020 |
9959 |
457.55 |
| Mar 13 2020 |
3933 |
428.69 |
| Mar 13 2020 |
4325 |
397.28 |
| Mar 13 2020 |
6874 |
400.12 |
| Mar 06 2020 |
4352 |
397.28 |
| Mar 06 2020 |
3995 |
428.69 |
| Mar 06 2020 |
10133 |
457.55 |
| Mar 06 2020 |
6936 |
400.12 |
| Feb 28 2020 |
4328 |
397.28 |
| Feb 28 2020 |
4144 |
428.69 |
| Feb 28 2020 |
10186 |
457.55 |
| Feb 28 2020 |
6976 |
400.12 |
| Feb 21 2020 |
9970 |
456.72 |
| Feb 21 2020 |
4813 |
450.38 |
| Feb 21 2020 |
4664 |
402.11 |
| Feb 21 2020 |
7119 |
402.11 |
| Feb 14 2020 |
4690 |
402.11 |
| Feb 14 2020 |
4878 |
450.38 |
| Feb 14 2020 |
9994 |
456.72 |
| Feb 14 2020 |
7139 |
402.11 |
| Feb 07 2020 |
4944 |
450.38 |
| Feb 07 2020 |
4663 |
402.11 |
| Feb 07 2020 |
9969 |
456.72 |
| Feb 07 2020 |
7107 |
402.11 |
| Jan 31 2020 |
4950 |
450.38 |
| Jan 31 2020 |
4675 |
402.11 |
| Jan 31 2020 |
10028 |
456.72 |
| Jan 31 2020 |
7131 |
402.11 |
| Jan 24 2020 |
10034 |
456.72 |
| Jan 24 2020 |
4948 |
450.38 |
| Jan 24 2020 |
4688 |
402.11 |
| Jan 24 2020 |
7131 |
402.11 |
| Jan 17 2020 |
4948 |
450.38 |
| Jan 17 2020 |
4656 |
402.11 |
| Jan 17 2020 |
10042 |
456.72 |
| Jan 17 2020 |
7096 |
402.11 |
| Jan 10 2020 |
4654 |
402.11 |
| Jan 10 2020 |
4948 |
450.38 |
| Jan 10 2020 |
10042 |
456.72 |
| Jan 10 2020 |
7094 |
402.11 |
| Jan 03 2020 |
4949 |
450.38 |
| Jan 03 2020 |
4659 |
402.11 |
| Jan 03 2020 |
10044 |
456.72 |
| Jan 03 2020 |
7103 |
402.11 |
| Dec 27 2019 |
4966 |
450.38 |
| Dec 27 2019 |
4658 |
402.11 |
| Dec 27 2019 |
10044 |
456.72 |
| Dec 27 2019 |
7102 |
402.11 |
| Dec 20 2019 |
4658 |
402.11 |
| Dec 20 2019 |
4966 |
450.38 |
| Dec 20 2019 |
10044 |
456.72 |
| Dec 20 2019 |
7102 |
402.11 |
| Dec 13 2019 |
4966 |
450.38 |
| Dec 13 2019 |
4658 |
402.11 |
| Dec 13 2019 |
10045 |
456.72 |
| Dec 13 2019 |
7102 |
402.11 |
| Dec 06 2019 |
10045 |
456.72 |
| Dec 06 2019 |
4654 |
402.11 |
| Dec 06 2019 |
4966 |
450.38 |
| Dec 06 2019 |
7099 |
402.11 |
| Nov 29 2019 |
4645 |
402.11 |
| Nov 29 2019 |
4966 |
450.38 |
| Nov 29 2019 |
10045 |
456.72 |
| Nov 29 2019 |
7106 |
402.11 |
| Nov 22 2019 |
4966 |
450.38 |
| Nov 22 2019 |
4645 |
402.11 |
| Nov 22 2019 |
10045 |
456.72 |
| Nov 22 2019 |
7106 |
402.11 |
| Nov 15 2019 |
10045 |
456.72 |
| Nov 15 2019 |
4966 |
450.38 |
| Nov 15 2019 |
4646 |
402.11 |
| Nov 15 2019 |
7111 |
402.11 |
| Nov 08 2019 |
4650 |
402.11 |
| Nov 08 2019 |
4966 |
450.38 |
| Nov 08 2019 |
10020 |
456.72 |
| Nov 08 2019 |
7085 |
402.11 |
| Nov 01 2019 |
9823 |
456.72 |
| Nov 01 2019 |
4649 |
402.11 |
| Nov 01 2019 |
4966 |
450.38 |
| Nov 01 2019 |
6989 |
402.11 |
| Oct 25 2019 |
9823 |
456.72 |
| Oct 25 2019 |
4659 |
402.11 |
| Oct 25 2019 |
4967 |
450.38 |
| Oct 25 2019 |
6999 |
402.11 |
| Oct 18 2019 |
4967 |
450.38 |
| Oct 18 2019 |
4659 |
402.11 |
| Oct 18 2019 |
9864 |
456.72 |
| Oct 18 2019 |
7006 |
402.11 |
| Oct 11 2019 |
4972 |
450.38 |
| Oct 11 2019 |
4660 |
402.11 |
| Oct 11 2019 |
9837 |
456.72 |
| Oct 11 2019 |
7004 |
402.11 |
| Oct 04 2019 |
4667 |
402.11 |
| Oct 04 2019 |
4967 |
450.38 |
| Oct 04 2019 |
9819 |
456.72 |
| Oct 04 2019 |
7004 |
402.11 |
| Sep 27 2019 |
9821 |
456.72 |
| Sep 27 2019 |
5942 |
416.89 |
| Sep 27 2019 |
4967 |
450.38 |
| Sep 27 2019 |
8784 |
416.6 |
| Sep 20 2019 |
5949 |
416.89 |
| Sep 20 2019 |
5019 |
450.38 |
| Sep 20 2019 |
9805 |
456.72 |
| Sep 20 2019 |
8787 |
416.6 |
| Sep 13 2019 |
5919 |
416.89 |
| Sep 13 2019 |
5087 |
450.38 |
| Sep 13 2019 |
9877 |
456.72 |
| Sep 13 2019 |
8795 |
416.6 |
| Sep 06 2019 |
10046 |
456.72 |
| Sep 06 2019 |
5095 |
450.38 |
| Sep 06 2019 |
5916 |
416.89 |
| Sep 06 2019 |
8929 |
416.6 |
| Aug 30 2019 |
5982 |
416.89 |
| Aug 30 2019 |
5154 |
450.38 |
| Aug 30 2019 |
10109 |
456.72 |
| Aug 30 2019 |
8995 |
416.6 |
| Aug 23 2019 |
5227 |
450.38 |
| Aug 23 2019 |
6037 |
416.89 |
| Aug 23 2019 |
10250 |
456.72 |
| Aug 23 2019 |
9083 |
416.6 |
| Aug 16 2019 |
8032 |
437.29 |
| Aug 16 2019 |
5274 |
450.38 |
| Aug 16 2019 |
10208 |
456.72 |
| Aug 16 2019 |
10347 |
426.19 |
| Aug 09 2019 |
10258 |
456.72 |
| Aug 09 2019 |
8051 |
437.29 |
| Aug 09 2019 |
5277 |
450.38 |
| Aug 09 2019 |
10376 |
426.19 |
| Aug 02 2019 |
5322 |
450.38 |
| Aug 02 2019 |
8110 |
437.29 |
| Aug 02 2019 |
10351 |
456.72 |
| Aug 02 2019 |
10453 |
426.19 |
| Jul 26 2019 |
8165 |
437.29 |
| Jul 26 2019 |
5336 |
450.38 |
| Jul 26 2019 |
15190 |
512.47 |
| Jul 26 2019 |
10533 |
426.19 |
| Jul 19 2019 |
8159 |
437.29 |
| Jul 19 2019 |
6567 |
480.5 |
| Jul 19 2019 |
15448 |
512.47 |
| Jul 19 2019 |
10575 |
426.19 |
| Jul 12 2019 |
8316 |
437.29 |
| Jul 12 2019 |
6559 |
480.5 |
| Jul 12 2019 |
15405 |
512.47 |
| Jul 12 2019 |
10713 |
426.19 |
| Jul 05 2019 |
8620 |
437.29 |
| Jul 05 2019 |
6597 |
480.5 |
| Jul 05 2019 |
15625 |
512.47 |
| Jul 05 2019 |
11006 |
426.19 |
| Jun 28 2019 |
8752 |
437.29 |
| Jun 28 2019 |
6684 |
480.5 |
| Jun 28 2019 |
15746 |
512.47 |
| Jun 28 2019 |
11169 |
426.19 |
| Jun 21 2019 |
17424 |
536.7 |
| Jun 21 2019 |
8702 |
437.29 |
| Jun 21 2019 |
6506 |
477.64 |
| Jun 21 2019 |
11426 |
428.95 |
| Jun 14 2019 |
8875 |
437.29 |
| Jun 14 2019 |
6387 |
477.64 |
| Jun 14 2019 |
17376 |
536.7 |
| Jun 14 2019 |
11512 |
428.95 |
| Jun 07 2019 |
9002 |
437.29 |
| Jun 07 2019 |
6448 |
477.64 |
| Jun 07 2019 |
17495 |
536.7 |
| Jun 07 2019 |
11659 |
428.95 |
| May 31 2019 |
17470 |
536.7 |
| May 31 2019 |
8980 |
437.29 |
| May 31 2019 |
6551 |
477.64 |
| May 31 2019 |
11688 |
428.95 |
| May 24 2019 |
9002 |
437.29 |
| May 24 2019 |
6480 |
477.64 |
| May 24 2019 |
17421 |
536.7 |
| May 24 2019 |
11735 |
428.95 |
| May 17 2019 |
17468 |
536.7 |
| May 17 2019 |
9060 |
437.29 |
| May 17 2019 |
6568 |
477.64 |
| May 17 2019 |
11740 |
428.95 |
| May 10 2019 |
17594 |
536.7 |
| May 10 2019 |
6551 |
477.64 |
| May 10 2019 |
9058 |
437.29 |
| May 10 2019 |
11679 |
428.95 |
| May 03 2019 |
10425 |
450.12 |
| May 03 2019 |
8425 |
540.75 |
| May 03 2019 |
18308 |
547.6 |
| May 03 2019 |
13600 |
441.78 |
| Apr 26 2019 |
11024 |
456.1 |
| Apr 26 2019 |
8432 |
540.75 |
| Apr 26 2019 |
18484 |
547.6 |
| Apr 26 2019 |
13787 |
445.35 |
| Apr 19 2019 |
11163 |
456.1 |
| Apr 19 2019 |
8493 |
540.75 |
| Apr 19 2019 |
18460 |
547.6 |
| Apr 19 2019 |
13739 |
445.35 |
| Apr 18 2019 |
18470 |
547.6 |
| Apr 18 2019 |
11175 |
456.1 |
| Apr 18 2019 |
8505 |
540.75 |
| Apr 12 2019 |
11326 |
456.1 |
| Apr 12 2019 |
8464 |
540.75 |
| Apr 12 2019 |
16317 |
515.61 |
| Apr 12 2019 |
13800 |
445.35 |
| Apr 05 2019 |
11072 |
456.1 |
| Apr 05 2019 |
8382 |
540.75 |
| Apr 05 2019 |
14352 |
498.29 |
| Apr 05 2019 |
13389 |
445.35 |
| Mar 29 2019 |
10920 |
456.1 |
| Mar 29 2019 |
8013 |
540.75 |
| Mar 29 2019 |
14245 |
498.29 |
| Mar 29 2019 |
13265 |
445.35 |
| Mar 22 2019 |
13977 |
498.29 |
| Mar 22 2019 |
12046 |
469.15 |
| Mar 22 2019 |
8166 |
540.75 |
| Mar 22 2019 |
14471 |
455.45 |
| Mar 15 2019 |
8511 |
540.75 |
| Mar 15 2019 |
11991 |
469.15 |
| Mar 15 2019 |
16085 |
525.88 |
| Mar 15 2019 |
16234 |
469.15 |
| Mar 08 2019 |
8162 |
540.75 |
| Mar 08 2019 |
11899 |
469.15 |
| Mar 08 2019 |
15814 |
525.88 |
| Mar 08 2019 |
16026 |
469.15 |
| Mar 01 2019 |
11902 |
469.15 |
| Mar 01 2019 |
8810 |
563.35 |
| Mar 01 2019 |
16155 |
530.15 |
| Mar 01 2019 |
16093 |
469.15 |
| Feb 22 2019 |
16250 |
530.15 |
| Feb 22 2019 |
11938 |
469.15 |
| Feb 22 2019 |
8832 |
563.35 |
| Feb 22 2019 |
16157 |
469.15 |
| Feb 15 2019 |
11845 |
469.15 |
| Feb 15 2019 |
8811 |
563.35 |
| Feb 15 2019 |
16098 |
530.15 |
| Feb 15 2019 |
16000 |
469.15 |
| Feb 08 2019 |
11709 |
469.15 |
| Feb 08 2019 |
9006 |
563.35 |
| Feb 08 2019 |
16044 |
530.15 |
| Feb 08 2019 |
15840 |
469.15 |
| Feb 01 2019 |
9031 |
563.35 |
| Feb 01 2019 |
11742 |
469.15 |
| Feb 01 2019 |
16051 |
530.15 |
| Feb 01 2019 |
15855 |
469.15 |
| Jan 25 2019 |
9031 |
563.35 |
| Jan 25 2019 |
11778 |
469.15 |
| Jan 25 2019 |
16087 |
530.15 |
| Jan 25 2019 |
15905 |
469.15 |
| Jan 18 2019 |
9072 |
563.35 |
| Jan 18 2019 |
11799 |
469.15 |
| Jan 18 2019 |
16168 |
530.15 |
| Jan 18 2019 |
15947 |
469.15 |
| Jan 11 2019 |
11782 |
469.15 |
| Jan 11 2019 |
9072 |
563.35 |
| Jan 11 2019 |
16168 |
530.15 |
| Jan 11 2019 |
15934 |
469.15 |
| Jan 04 2019 |
16169 |
530.15 |
| Jan 04 2019 |
11796 |
469.15 |
| Jan 04 2019 |
9072 |
563.35 |
| Jan 04 2019 |
15941 |
469.15 |
| Dec 28 2018 |
9070 |
563.35 |
| Dec 28 2018 |
11796 |
469.15 |
| Dec 28 2018 |
16169 |
530.15 |
| Dec 28 2018 |
15941 |
469.15 |
| Dec 21 2018 |
9070 |
563.35 |
| Dec 21 2018 |
11796 |
469.15 |
| Dec 21 2018 |
16169 |
530.15 |
| Dec 21 2018 |
15941 |
469.15 |
| Dec 14 2018 |
16169 |
530.15 |
| Dec 14 2018 |
9070 |
563.35 |
| Dec 14 2018 |
11796 |
469.15 |
| Dec 14 2018 |
15941 |
469.15 |
| Dec 07 2018 |
11787 |
469.15 |
| Dec 07 2018 |
9372 |
585.94 |
| Dec 07 2018 |
16169 |
530.15 |
| Dec 07 2018 |
15932 |
469.15 |
| Nov 30 2018 |
16169 |
530.15 |
| Nov 30 2018 |
11787 |
469.15 |
| Nov 30 2018 |
9372 |
585.94 |
| Nov 30 2018 |
15932 |
469.15 |
| Nov 23 2018 |
16169 |
530.15 |
| Nov 23 2018 |
11787 |
469.15 |
| Nov 23 2018 |
9379 |
585.94 |
| Nov 23 2018 |
15932 |
469.15 |
| Nov 16 2018 |
11787 |
469.15 |
| Nov 16 2018 |
9379 |
585.94 |
| Nov 16 2018 |
16169 |
530.15 |
| Nov 16 2018 |
15932 |
469.15 |
| Nov 09 2018 |
9379 |
585.94 |
| Nov 09 2018 |
11787 |
469.15 |
| Nov 09 2018 |
16170 |
530.15 |
| Nov 09 2018 |
15933 |
469.15 |
| Nov 02 2018 |
11787 |
469.15 |
| Nov 02 2018 |
9379 |
585.94 |
| Nov 02 2018 |
16170 |
530.15 |
| Nov 02 2018 |
15899 |
469.15 |
| Oct 26 2018 |
16160 |
530.15 |
| Oct 26 2018 |
9379 |
585.94 |
| Oct 26 2018 |
11787 |
469.15 |
| Oct 26 2018 |
15897 |
469.15 |
| Oct 19 2018 |
9379 |
585.94 |
| Oct 19 2018 |
11787 |
469.15 |
| Oct 19 2018 |
16186 |
530.15 |
| Oct 19 2018 |
15917 |
469.15 |
| Oct 12 2018 |
11762 |
469.15 |
| Oct 12 2018 |
9355 |
585.94 |
| Oct 12 2018 |
16116 |
530.15 |
| Oct 12 2018 |
15859 |
469.15 |
| Oct 05 2018 |
16133 |
530.15 |
| Oct 05 2018 |
11740 |
469.15 |
| Oct 05 2018 |
9355 |
585.94 |
| Oct 05 2018 |
15989 |
469.15 |
| Sep 28 2018 |
9360 |
585.94 |
| Sep 28 2018 |
11751 |
469.15 |
| Sep 28 2018 |
15752 |
530.15 |
| Sep 28 2018 |
15599 |
469.15 |
| Sep 21 2018 |
9255 |
585.94 |
| Sep 21 2018 |
11730 |
469.15 |
| Sep 21 2018 |
15710 |
530.15 |
| Sep 21 2018 |
15578 |
469.15 |
| Sep 14 2018 |
11782 |
469.15 |
| Sep 14 2018 |
9473 |
585.94 |
| Sep 14 2018 |
15782 |
530.15 |
| Sep 14 2018 |
15619 |
469.15 |
| Sep 07 2018 |
9530 |
585.94 |
| Sep 07 2018 |
16085 |
530.15 |
| Sep 07 2018 |
11888 |
469.15 |
| Sep 07 2018 |
15917 |
469.15 |
| Aug 31 2018 |
16126 |
530.15 |
| Aug 31 2018 |
11470 |
463.61 |
| Aug 31 2018 |
9620 |
585.94 |
| Aug 31 2018 |
16574 |
473.95 |
| Aug 24 2018 |
16187 |
530.15 |
| Aug 24 2018 |
11186 |
461.32 |
| Aug 24 2018 |
9739 |
585.94 |
| Aug 24 2018 |
15061 |
461.32 |
| Aug 17 2018 |
12043 |
468.74 |
| Aug 17 2018 |
16115 |
530.15 |
| Aug 17 2018 |
9719 |
585.94 |
| Aug 17 2018 |
16243 |
469.73 |
| Aug 10 2018 |
12057 |
468.74 |
| Aug 10 2018 |
9695 |
585.94 |
| Aug 10 2018 |
16115 |
530.15 |
| Aug 10 2018 |
16230 |
468.74 |
| Aug 03 2018 |
9767 |
585.94 |
| Aug 03 2018 |
12159 |
468.74 |
| Aug 03 2018 |
16324 |
530.15 |
| Aug 03 2018 |
16390 |
468.74 |
| Jul 27 2018 |
9883 |
585.94 |
| Jul 27 2018 |
11993 |
466.73 |
| Jul 27 2018 |
13869 |
492.77 |
| Jul 27 2018 |
15174 |
458.54 |
| Jul 20 2018 |
12165 |
466.73 |
| Jul 20 2018 |
10057 |
585.94 |
| Jul 20 2018 |
12755 |
479.76 |
| Jul 20 2018 |
15386 |
458.54 |
| Jul 13 2018 |
9908 |
446.84 |
| Jul 13 2018 |
10167 |
585.94 |
| Jul 13 2018 |
12903 |
476.48 |
| Jul 13 2018 |
15332 |
459.42 |
| Jul 06 2018 |
12853 |
476.48 |
| Jul 06 2018 |
9736 |
446.84 |
| Jul 06 2018 |
10167 |
585.94 |
| Jul 06 2018 |
15096 |
459.42 |
| Jun 29 2018 |
9751 |
446.84 |
| Jun 29 2018 |
10129 |
585.94 |
| Jun 29 2018 |
12863 |
476.48 |
| Jun 29 2018 |
15109 |
459.42 |
| Jun 22 2018 |
9379 |
540.25 |
| Jun 22 2018 |
13214 |
477.28 |
| Jun 22 2018 |
9960 |
446.84 |
| Jun 22 2018 |
15388 |
459.42 |
| Jun 15 2018 |
9393 |
540.25 |
| Jun 15 2018 |
8841 |
435.03 |
| Jun 15 2018 |
13163 |
477.28 |
| Jun 15 2018 |
15390 |
459.42 |
| Jun 08 2018 |
13302 |
477.28 |
| Jun 08 2018 |
9500 |
540.25 |
| Jun 08 2018 |
8891 |
435.03 |
| Jun 08 2018 |
15570 |
459.42 |
| Jun 01 2018 |
9212 |
435.03 |
| Jun 01 2018 |
13661 |
479.81 |
| Jun 01 2018 |
9442 |
540.25 |
| Jun 01 2018 |
15923 |
459.42 |
| May 25 2018 |
9462 |
540.25 |
| May 25 2018 |
13749 |
479.81 |
| May 25 2018 |
9240 |
435.03 |
| May 25 2018 |
16118 |
459.42 |
| May 18 2018 |
9329 |
435.03 |
| May 18 2018 |
14267 |
485.23 |
| May 18 2018 |
9351 |
540.25 |
| May 18 2018 |
16166 |
459.42 |
| May 11 2018 |
9294 |
540.25 |
| May 11 2018 |
14199 |
485.23 |
| May 11 2018 |
9350 |
435.03 |
| May 11 2018 |
16306 |
459.42 |
| May 04 2018 |
14426 |
485.23 |
| May 04 2018 |
9533 |
435.03 |
| May 04 2018 |
9476 |
546.06 |
| May 04 2018 |
16468 |
459.42 |
| Apr 27 2018 |
9569 |
546.06 |
| Apr 27 2018 |
14457 |
485.23 |
| Apr 27 2018 |
9464 |
435.03 |
| Apr 27 2018 |
16364 |
459.42 |
| Apr 20 2018 |
14572 |
485.23 |
| Apr 20 2018 |
9510 |
546.06 |
| Apr 20 2018 |
9441 |
435.03 |
| Apr 20 2018 |
16454 |
459.42 |
| Apr 13 2018 |
16269 |
505.58 |
| Apr 13 2018 |
10205 |
442.86 |
| Apr 13 2018 |
9311 |
546.06 |
| Apr 13 2018 |
19623 |
485.33 |
| Apr 06 2018 |
16152 |
505.58 |
| Apr 06 2018 |
9349 |
546.06 |
| Apr 06 2018 |
11555 |
453.69 |
| Apr 06 2018 |
21313 |
499.32 |
| Mar 30 2018 |
9294 |
546.06 |
| Mar 30 2018 |
16266 |
505.58 |
| Mar 30 2018 |
11834 |
453.69 |
| Mar 30 2018 |
21619 |
499.32 |
| Mar 23 2018 |
8844 |
532.77 |
| Mar 23 2018 |
11975 |
453.69 |
| Mar 23 2018 |
16279 |
505.58 |
| Mar 23 2018 |
21818 |
499.32 |
| Mar 16 2018 |
12352 |
458.06 |
| Mar 16 2018 |
9056 |
549.2 |
| Mar 16 2018 |
16781 |
511.16 |
| Mar 16 2018 |
18762 |
474.57 |
| Mar 09 2018 |
8966 |
549.2 |
| Mar 09 2018 |
16647 |
511.16 |
| Mar 09 2018 |
12325 |
458.06 |
| Mar 09 2018 |
18742 |
474.57 |
| Mar 02 2018 |
9308 |
549.2 |
| Mar 02 2018 |
16812 |
511.16 |
| Mar 02 2018 |
12377 |
458.06 |
| Mar 02 2018 |
19001 |
474.57 |
| Feb 23 2018 |
12496 |
458.06 |
| Feb 23 2018 |
9505 |
549.2 |
| Feb 23 2018 |
16979 |
511.16 |
| Feb 23 2018 |
19149 |
474.57 |
| Feb 16 2018 |
9460 |
549.2 |
| Feb 16 2018 |
16922 |
511.16 |
| Feb 16 2018 |
12515 |
458.06 |
| Feb 16 2018 |
19121 |
474.57 |
| Feb 09 2018 |
16932 |
511.16 |
| Feb 09 2018 |
9453 |
549.2 |
| Feb 09 2018 |
12373 |
458.06 |
| Feb 09 2018 |
18936 |
474.57 |
| Feb 02 2018 |
9540 |
549.2 |
| Feb 02 2018 |
16899 |
511.16 |
| Feb 02 2018 |
12331 |
458.06 |
| Feb 02 2018 |
18840 |
474.57 |
| Jan 26 2018 |
9540 |
549.2 |
| Jan 26 2018 |
16942 |
511.16 |
| Jan 26 2018 |
12373 |
458.06 |
| Jan 26 2018 |
18892 |
474.57 |
| Jan 19 2018 |
16953 |
511.16 |
| Jan 19 2018 |
9540 |
549.2 |
| Jan 19 2018 |
12383 |
458.06 |
| Jan 19 2018 |
18890 |
474.57 |
| Jan 12 2018 |
9479 |
549.2 |
| Jan 12 2018 |
16935 |
511.16 |
| Jan 12 2018 |
12407 |
458.06 |
| Jan 12 2018 |
18879 |
474.57 |
| Jan 05 2018 |
12407 |
458.06 |
| Jan 05 2018 |
16964 |
511.16 |
| Jan 05 2018 |
9479 |
549.2 |
| Jan 05 2018 |
18908 |
474.57 |
| Dec 29 2017 |
16965 |
511.16 |
| Dec 29 2017 |
9546 |
549.2 |
| Dec 29 2017 |
12407 |
458.06 |
| Dec 29 2017 |
18908 |
474.57 |
| Dec 22 2017 |
16967 |
511.16 |
| Dec 22 2017 |
9546 |
549.2 |
| Dec 22 2017 |
12407 |
458.06 |
| Dec 22 2017 |
18910 |
474.57 |
| Dec 15 2017 |
12407 |
458.06 |
| Dec 15 2017 |
16955 |
511.16 |
| Dec 15 2017 |
9546 |
549.2 |
| Dec 15 2017 |
18905 |
474.57 |
| Dec 08 2017 |
12407 |
458.06 |
| Dec 08 2017 |
16955 |
511.16 |
| Dec 08 2017 |
9546 |
549.2 |
| Dec 08 2017 |
18905 |
474.57 |
| Dec 01 2017 |
16955 |
511.16 |
| Dec 01 2017 |
9541 |
549.2 |
| Dec 01 2017 |
12407 |
458.06 |
| Dec 01 2017 |
18905 |
474.57 |
| Nov 24 2017 |
12407 |
458.06 |
| Nov 24 2017 |
9541 |
549.2 |
| Nov 24 2017 |
16955 |
511.16 |
| Nov 24 2017 |
18905 |
474.57 |
| Nov 17 2017 |
12407 |
458.06 |
| Nov 17 2017 |
9541 |
549.2 |
| Nov 17 2017 |
16955 |
511.16 |
| Nov 17 2017 |
18906 |
474.57 |
| Nov 10 2017 |
9541 |
549.2 |
| Nov 10 2017 |
16955 |
511.16 |
| Nov 10 2017 |
12417 |
458.06 |
| Nov 10 2017 |
18918 |
474.57 |
| Nov 03 2017 |
16956 |
511.16 |
| Nov 03 2017 |
9541 |
549.2 |
| Nov 03 2017 |
12417 |
458.06 |
| Nov 03 2017 |
18919 |
474.57 |
| Oct 27 2017 |
12449 |
458.06 |
| Oct 27 2017 |
16956 |
511.16 |
| Oct 27 2017 |
9541 |
549.2 |
| Oct 27 2017 |
18953 |
474.57 |
| Oct 20 2017 |
9491 |
549.2 |
| Oct 20 2017 |
16986 |
511.16 |
| Oct 20 2017 |
12370 |
458.06 |
| Oct 20 2017 |
18889 |
474.57 |
| Oct 13 2017 |
16986 |
511.16 |
| Oct 13 2017 |
9525 |
549.2 |
| Oct 13 2017 |
12409 |
458.06 |
| Oct 13 2017 |
18918 |
474.57 |
| Oct 06 2017 |
9525 |
549.2 |
| Oct 06 2017 |
16975 |
511.16 |
| Oct 06 2017 |
12407 |
458.06 |
| Oct 06 2017 |
18914 |
474.57 |
| Sep 29 2017 |
12405 |
458.06 |
| Sep 29 2017 |
17003 |
511.16 |
| Sep 29 2017 |
9536 |
549.2 |
| Sep 29 2017 |
18826 |
474.57 |
| Sep 22 2017 |
16997 |
511.16 |
| Sep 22 2017 |
9521 |
549.2 |
| Sep 22 2017 |
12581 |
458.06 |
| Sep 22 2017 |
19005 |
474.57 |
| Sep 15 2017 |
17092 |
511.16 |
| Sep 15 2017 |
9333 |
549.2 |
| Sep 15 2017 |
12587 |
458.06 |
| Sep 15 2017 |
19078 |
474.57 |
| Sep 08 2017 |
12520 |
458.06 |
| Sep 08 2017 |
17105 |
511.16 |
| Sep 08 2017 |
9015 |
549.2 |
| Sep 08 2017 |
19205 |
474.57 |
| Sep 01 2017 |
17372 |
511.57 |
| Sep 01 2017 |
9145 |
549.2 |
| Sep 01 2017 |
12552 |
458.06 |
| Sep 01 2017 |
19048 |
472.79 |
| Aug 25 2017 |
9074 |
549.2 |
| Aug 25 2017 |
18126 |
520.35 |
| Aug 25 2017 |
12905 |
458.06 |
| Aug 25 2017 |
17371 |
457.2 |
| Aug 18 2017 |
9409 |
549.2 |
| Aug 18 2017 |
18142 |
520.35 |
| Aug 18 2017 |
12939 |
458.06 |
| Aug 18 2017 |
17477 |
457.2 |
| Aug 11 2017 |
18080 |
520.35 |
| Aug 11 2017 |
9307 |
549.2 |
| Aug 11 2017 |
20600 |
552 |
| Aug 11 2017 |
24123 |
509.97 |
| Aug 04 2017 |
18257 |
520.35 |
| Aug 04 2017 |
9458 |
549.2 |
| Aug 04 2017 |
20711 |
552 |
| Aug 04 2017 |
24353 |
509.97 |
| Jul 28 2017 |
9514 |
549.2 |
| Jul 28 2017 |
18329 |
520.35 |
| Jul 28 2017 |
20862 |
552 |
| Jul 28 2017 |
24519 |
509.97 |
| Jul 21 2017 |
21382 |
561.83 |
| Jul 21 2017 |
9604 |
549.2 |
| Jul 21 2017 |
19060 |
529.69 |
| Jul 21 2017 |
25531 |
517.86 |
| Jul 14 2017 |
9655 |
549.2 |
| Jul 14 2017 |
19193 |
529.69 |
| Jul 14 2017 |
21495 |
561.83 |
| Jul 14 2017 |
25645 |
517.86 |
| Jul 07 2017 |
19242 |
529.69 |
| Jul 07 2017 |
9716 |
549.2 |
| Jul 07 2017 |
21600 |
561.83 |
| Jul 07 2017 |
25729 |
517.86 |
| Jun 30 2017 |
21103 |
552.1 |
| Jun 30 2017 |
18761 |
521.21 |
| Jun 30 2017 |
9771 |
553.06 |
| Jun 30 2017 |
25307 |
513.38 |
| Jun 23 2017 |
21682 |
557.82 |
| Jun 23 2017 |
20422 |
529.18 |
| Jun 23 2017 |
10387 |
581.01 |
| Jun 23 2017 |
27552 |
532.89 |
| Jun 16 2017 |
20514 |
529.93 |
| Jun 16 2017 |
10297 |
581.01 |
| Jun 16 2017 |
21699 |
557.82 |
| Jun 16 2017 |
28627 |
544.6 |
| Jun 09 2017 |
21620 |
557.82 |
| Jun 09 2017 |
10286 |
581.01 |
| Jun 09 2017 |
20626 |
529.93 |
| Jun 09 2017 |
28538 |
544.6 |
| Jun 02 2017 |
23371 |
589.34 |
| Jun 02 2017 |
10419 |
590.01 |
| Jun 02 2017 |
20681 |
529.93 |
| Jun 02 2017 |
27716 |
531.35 |
| May 26 2017 |
10319 |
590.01 |
| May 26 2017 |
20887 |
529.93 |
| May 26 2017 |
23437 |
589.34 |
| May 26 2017 |
27853 |
531.35 |
| May 19 2017 |
10713 |
590.01 |
| May 19 2017 |
20932 |
529.93 |
| May 19 2017 |
24083 |
589.34 |
| May 19 2017 |
28207 |
531.35 |
| May 12 2017 |
24217 |
589.34 |
| May 12 2017 |
21107 |
529.93 |
| May 12 2017 |
10852 |
590.01 |
| May 12 2017 |
28327 |
531.35 |
| May 05 2017 |
11230 |
603.27 |
| May 05 2017 |
22003 |
544.3 |
| May 05 2017 |
24547 |
600.38 |
| May 05 2017 |
28742 |
535.94 |
| Apr 28 2017 |
21695 |
544.3 |
| Apr 28 2017 |
11249 |
603.27 |
| Apr 28 2017 |
24231 |
600.38 |
| Apr 28 2017 |
28378 |
535.94 |
| Apr 21 2017 |
21980 |
544.3 |
| Apr 21 2017 |
11412 |
603.27 |
| Apr 21 2017 |
25588 |
652.39 |
| Apr 21 2017 |
29028 |
539.82 |
| Apr 14 2017 |
25893 |
652.39 |
| Apr 14 2017 |
11637 |
603.27 |
| Apr 14 2017 |
21972 |
544.3 |
| Apr 14 2017 |
29009 |
539.82 |
| Apr 07 2017 |
22263 |
546.2 |
| Apr 07 2017 |
11720 |
603.27 |
| Apr 07 2017 |
25712 |
652.39 |
| Apr 07 2017 |
28692 |
539.82 |
| Mar 31 2017 |
12194 |
603.27 |
| Mar 31 2017 |
22632 |
546.2 |
| Mar 31 2017 |
25747 |
652.39 |
| Mar 31 2017 |
28902 |
539.82 |
| Mar 24 2017 |
25233 |
652.39 |
| Mar 24 2017 |
11908 |
608.02 |
| Mar 24 2017 |
22338 |
546.2 |
| Mar 24 2017 |
28981 |
546.2 |
| Mar 17 2017 |
12096 |
608.02 |
| Mar 17 2017 |
22444 |
546.2 |
| Mar 17 2017 |
25637 |
652.39 |
| Mar 17 2017 |
29174 |
546.2 |
| Mar 10 2017 |
22570 |
546.2 |
| Mar 10 2017 |
11899 |
608.02 |
| Mar 10 2017 |
25651 |
652.39 |
| Mar 10 2017 |
29177 |
546.2 |
| Mar 03 2017 |
23718 |
572.23 |
| Mar 03 2017 |
12022 |
608.02 |
| Mar 03 2017 |
25365 |
652.39 |
| Mar 03 2017 |
31705 |
588.26 |
| Feb 24 2017 |
12174 |
608.02 |
| Feb 24 2017 |
23584 |
572.23 |
| Feb 24 2017 |
25561 |
652.39 |
| Feb 24 2017 |
31731 |
588.26 |
| Feb 17 2017 |
12036 |
608.02 |
| Feb 17 2017 |
23293 |
572.23 |
| Feb 17 2017 |
25463 |
652.39 |
| Feb 17 2017 |
31661 |
588.26 |
| Feb 10 2017 |
23339 |
572.23 |
| Feb 10 2017 |
12249 |
608.02 |
| Feb 10 2017 |
25794 |
652.39 |
| Feb 10 2017 |
31799 |
588.26 |
| Feb 03 2017 |
25736 |
652.39 |
| Feb 03 2017 |
23342 |
572.23 |
| Feb 03 2017 |
12207 |
608.02 |
| Feb 03 2017 |
31727 |
588.26 |
| Jan 27 2017 |
12186 |
608.02 |
| Jan 27 2017 |
23380 |
572.23 |
| Jan 27 2017 |
25730 |
652.39 |
| Jan 27 2017 |
31729 |
588.26 |
| Jan 20 2017 |
12217 |
608.02 |
| Jan 20 2017 |
23373 |
572.23 |
| Jan 20 2017 |
25683 |
652.39 |
| Jan 20 2017 |
31699 |
588.26 |
| Jan 13 2017 |
25654 |
652.39 |
| Jan 13 2017 |
12217 |
608.02 |
| Jan 13 2017 |
23391 |
572.23 |
| Jan 13 2017 |
31685 |
588.26 |
| Jan 06 2017 |
25654 |
652.39 |
| Jan 06 2017 |
23401 |
572.23 |
| Jan 06 2017 |
12217 |
608.02 |
| Jan 06 2017 |
31692 |
588.26 |
| Dec 30 2016 |
23412 |
572.23 |
| Dec 30 2016 |
12217 |
608.02 |
| Dec 30 2016 |
25655 |
652.39 |
| Dec 30 2016 |
31702 |
588.26 |
| Dec 23 2016 |
25655 |
652.39 |
| Dec 23 2016 |
23412 |
572.23 |
| Dec 23 2016 |
12217 |
608.02 |
| Dec 23 2016 |
31702 |
588.26 |
| Dec 16 2016 |
25655 |
652.39 |
| Dec 16 2016 |
12217 |
608.02 |
| Dec 16 2016 |
23394 |
572.23 |
| Dec 16 2016 |
31693 |
588.26 |
| Dec 09 2016 |
12222 |
608.02 |
| Dec 09 2016 |
23392 |
572.23 |
| Dec 09 2016 |
25644 |
652.39 |
| Dec 09 2016 |
31691 |
588.26 |
| Dec 02 2016 |
23392 |
572.23 |
| Dec 02 2016 |
12222 |
608.02 |
| Dec 02 2016 |
25644 |
652.39 |
| Dec 02 2016 |
31692 |
588.26 |
| Nov 25 2016 |
25644 |
652.39 |
| Nov 25 2016 |
12211 |
608.02 |
| Nov 25 2016 |
23386 |
572.23 |
| Nov 25 2016 |
31689 |
588.26 |
| Nov 18 2016 |
12211 |
608.02 |
| Nov 18 2016 |
23386 |
572.23 |
| Nov 18 2016 |
25644 |
652.39 |
| Nov 18 2016 |
31689 |
588.26 |
| Nov 11 2016 |
23386 |
572.23 |
| Nov 11 2016 |
12211 |
608.02 |
| Nov 11 2016 |
25587 |
652.39 |
| Nov 11 2016 |
31653 |
588.26 |
| Nov 04 2016 |
12211 |
608.02 |
| Nov 04 2016 |
23386 |
572.23 |
| Nov 04 2016 |
25587 |
652.39 |
| Nov 04 2016 |
31653 |
588.26 |
| Oct 28 2016 |
25594 |
652.39 |
| Oct 28 2016 |
12203 |
608.02 |
| Oct 28 2016 |
23387 |
572.23 |
| Oct 28 2016 |
31662 |
588.26 |
| Oct 21 2016 |
12203 |
608.02 |
| Oct 21 2016 |
23385 |
572.23 |
| Oct 21 2016 |
25625 |
652.39 |
| Oct 21 2016 |
31681 |
588.26 |
| Oct 14 2016 |
23290 |
572.23 |
| Oct 14 2016 |
12210 |
608.02 |
| Oct 14 2016 |
25646 |
652.39 |
| Oct 14 2016 |
31632 |
588.26 |
| Oct 07 2016 |
25692 |
652.39 |
| Oct 07 2016 |
23322 |
572.23 |
| Oct 07 2016 |
12208 |
608.02 |
| Oct 07 2016 |
31686 |
588.26 |
| Sep 30 2016 |
12260 |
608.02 |
| Sep 30 2016 |
23390 |
572.23 |
| Sep 30 2016 |
25711 |
652.39 |
| Sep 30 2016 |
31734 |
588.26 |
| Sep 23 2016 |
12223 |
608.02 |
| Sep 23 2016 |
23483 |
572.23 |
| Sep 23 2016 |
25374 |
652.39 |
| Sep 23 2016 |
31539 |
588.26 |
| Sep 16 2016 |
12215 |
608.02 |
| Sep 16 2016 |
23597 |
572.23 |
| Sep 16 2016 |
25254 |
652.39 |
| Sep 16 2016 |
31560 |
588.26 |
| Sep 09 2016 |
12363 |
608.02 |
| Sep 09 2016 |
23707 |
572.23 |
| Sep 09 2016 |
25396 |
652.39 |
| Sep 09 2016 |
31691 |
588.26 |
| Sep 02 2016 |
12560 |
608.02 |
| Sep 02 2016 |
25428 |
626.75 |
| Sep 02 2016 |
25443 |
652.39 |
| Sep 02 2016 |
33542 |
639.57 |
| Aug 26 2016 |
25495 |
626.75 |
| Aug 26 2016 |
12166 |
608.02 |
| Aug 26 2016 |
25262 |
652.39 |
| Aug 26 2016 |
33359 |
639.57 |
| Aug 19 2016 |
25260 |
652.39 |
| Aug 19 2016 |
25542 |
626.75 |
| Aug 19 2016 |
12391 |
608.02 |
| Aug 19 2016 |
33349 |
639.57 |
| Aug 12 2016 |
12755 |
608.02 |
| Aug 12 2016 |
25881 |
626.75 |
| Aug 12 2016 |
25309 |
652.39 |
| Aug 12 2016 |
35781 |
629.05 |
| Aug 05 2016 |
12864 |
608.02 |
| Aug 05 2016 |
25370 |
652.39 |
| Aug 05 2016 |
35964 |
630.2 |
| Jul 29 2016 |
25260 |
652.39 |
| Jul 29 2016 |
13001 |
608.02 |
| Jul 29 2016 |
36251 |
630.2 |
| Jul 22 2016 |
25382 |
652.39 |
| Jul 22 2016 |
13116 |
608.02 |
| Jul 22 2016 |
36496 |
630.2 |
| Jun 22 2016 |
25760 |
652.39 |
| Jun 22 2016 |
12907 |
608.02 |
| Jun 22 2016 |
37595 |
630.2 |
| Jun 15 2016 |
26135 |
652.39 |
| Jun 15 2016 |
13418 |
608.02 |
| Jun 15 2016 |
38073 |
630.2 |
| Jun 08 2016 |
13604 |
608.02 |
| Jun 08 2016 |
26264 |
652.39 |
| Jun 08 2016 |
38281 |
630.2 |
