| Jun 06 2026 |
334 |
268.87 |
| Jun 06 2026 |
424 |
268.87 |
| Jun 02 2026 |
328 |
268.87 |
| Jun 02 2026 |
420 |
268.87 |
| May 26 2026 |
330 |
268.87 |
| May 26 2026 |
416 |
268.87 |
| May 19 2026 |
336 |
268.87 |
| May 19 2026 |
428 |
268.87 |
| May 12 2026 |
355 |
268.87 |
| May 12 2026 |
446 |
268.87 |
| May 05 2026 |
320 |
268.87 |
| May 05 2026 |
416 |
268.87 |
| Apr 28 2026 |
356 |
268.87 |
| Apr 28 2026 |
417 |
268.87 |
| Apr 21 2026 |
365 |
268.87 |
| Apr 21 2026 |
409 |
268.87 |
| Apr 14 2026 |
409 |
268.87 |
| Apr 14 2026 |
445 |
268.87 |
| Apr 07 2026 |
415 |
268.87 |
| Apr 07 2026 |
414 |
268.87 |
| Mar 31 2026 |
409 |
268.87 |
| Mar 31 2026 |
400 |
268.87 |
| Mar 24 2026 |
410 |
268.87 |
| Mar 24 2026 |
399 |
268.87 |
| Mar 17 2026 |
393 |
268.87 |
| Mar 17 2026 |
392 |
268.87 |
| Mar 10 2026 |
392 |
268.87 |
| Mar 10 2026 |
389 |
268.87 |
| Mar 03 2026 |
398 |
268.87 |
| Mar 03 2026 |
396 |
268.87 |
| Feb 10 2026 |
266 |
277.11 |
| Feb 10 2026 |
1033 |
318.5 |
| Feb 10 2026 |
1563 |
286.83 |
| Feb 03 2026 |
266 |
277.11 |
| Feb 03 2026 |
1039 |
318.5 |
| Feb 03 2026 |
1574 |
286.83 |
| Jan 27 2026 |
262 |
277.11 |
| Jan 27 2026 |
1025 |
318.5 |
| Jan 27 2026 |
1577 |
286.83 |
| Jan 20 2026 |
268 |
277.11 |
| Jan 20 2026 |
1014 |
318.5 |
| Jan 20 2026 |
1590 |
286.83 |
| Jan 13 2026 |
268 |
277.11 |
| Jan 13 2026 |
1016 |
318.5 |
| Jan 13 2026 |
1598 |
286.83 |
| Jan 06 2026 |
268 |
277.11 |
| Jan 06 2026 |
1016 |
318.5 |
| Jan 06 2026 |
1597 |
286.83 |
| Dec 30 2025 |
268 |
277.11 |
| Dec 30 2025 |
1013 |
318.5 |
| Dec 30 2025 |
1600 |
286.83 |
| Dec 23 2025 |
270 |
277.11 |
| Dec 23 2025 |
1013 |
318.5 |
| Dec 23 2025 |
1598 |
286.83 |
| Dec 16 2025 |
268 |
277.11 |
| Dec 16 2025 |
1013 |
318.5 |
| Dec 16 2025 |
1600 |
286.83 |
| Dec 09 2025 |
268 |
277.11 |
| Dec 09 2025 |
1013 |
318.5 |
| Dec 09 2025 |
1600 |
286.83 |
| Dec 02 2025 |
268 |
277.11 |
| Dec 02 2025 |
1013 |
318.5 |
| Dec 02 2025 |
1600 |
286.83 |
| Nov 25 2025 |
268 |
277.11 |
| Nov 25 2025 |
1013 |
318.5 |
| Nov 25 2025 |
1600 |
286.83 |
| Nov 18 2025 |
268 |
277.11 |
| Nov 18 2025 |
1013 |
318.5 |
| Nov 18 2025 |
1600 |
286.83 |
| Nov 11 2025 |
268 |
277.11 |
| Nov 11 2025 |
1013 |
318.5 |
| Nov 11 2025 |
1599 |
286.83 |
| Nov 04 2025 |
268 |
277.11 |
| Nov 04 2025 |
1013 |
318.5 |
| Nov 04 2025 |
1599 |
286.83 |
| Oct 28 2025 |
268 |
277.11 |
| Oct 28 2025 |
1013 |
318.5 |
| Oct 28 2025 |
1599 |
286.83 |
| Oct 21 2025 |
283 |
277.11 |
| Oct 21 2025 |
1013 |
318.5 |
| Oct 21 2025 |
1600 |
286.83 |
| Oct 14 2025 |
283 |
277.11 |
| Oct 14 2025 |
1017 |
318.5 |
| Oct 14 2025 |
1600 |
286.83 |
| Oct 07 2025 |
283 |
277.11 |
| Oct 07 2025 |
1017 |
318.5 |
| Oct 07 2025 |
1598 |
286.83 |
| Sep 30 2025 |
288 |
277.11 |
| Sep 30 2025 |
1009 |
318.5 |
| Sep 30 2025 |
1602 |
286.83 |
| Sep 23 2025 |
288 |
277.11 |
| Sep 23 2025 |
1018 |
318.5 |
| Sep 23 2025 |
1611 |
286.83 |
| Sep 16 2025 |
287 |
277.11 |
| Sep 16 2025 |
941 |
318.5 |
| Sep 16 2025 |
1613 |
286.83 |
| Sep 09 2025 |
213 |
277.11 |
| Sep 09 2025 |
947 |
318.5 |
| Sep 09 2025 |
1616 |
286.83 |
| Sep 02 2025 |
214 |
277.11 |
| Sep 02 2025 |
955 |
318.5 |
| Sep 02 2025 |
1578 |
286.83 |
| Aug 26 2025 |
215 |
277.11 |
| Aug 26 2025 |
963 |
318.5 |
| Aug 26 2025 |
1622 |
286.83 |
| Aug 19 2025 |
190 |
277.11 |
| Aug 19 2025 |
968 |
318.5 |
| Aug 19 2025 |
1609 |
286.83 |
| Aug 12 2025 |
192 |
277.11 |
| Aug 12 2025 |
2261 |
318.5 |
| Aug 12 2025 |
1591 |
286.83 |
| Aug 05 2025 |
189 |
277.11 |
| Aug 05 2025 |
2247 |
318.5 |
| Aug 05 2025 |
1603 |
286.83 |
| Jul 29 2025 |
191 |
277.11 |
| Jul 29 2025 |
2273 |
318.5 |
| Jul 29 2025 |
1595 |
286.83 |
| Jul 22 2025 |
1287 |
337.93 |
| Jul 22 2025 |
2265 |
318.5 |
| Jul 22 2025 |
2408 |
309.21 |
| Jul 15 2025 |
1283 |
337.93 |
| Jul 15 2025 |
2224 |
318.5 |
| Jul 15 2025 |
2401 |
309.21 |
| Jul 08 2025 |
1317 |
337.93 |
| Jul 08 2025 |
2283 |
318.5 |
| Jul 08 2025 |
2398 |
309.21 |
| Jul 01 2025 |
1314 |
337.93 |
| Jul 01 2025 |
2393 |
318.5 |
| Jul 01 2025 |
2402 |
309.21 |
| Jun 24 2025 |
1131 |
337.93 |
| Jun 24 2025 |
2278 |
318.5 |
| Jun 24 2025 |
2408 |
309.21 |
| Jun 17 2025 |
1156 |
337.93 |
| Jun 17 2025 |
2279 |
318.5 |
| Jun 17 2025 |
2433 |
309.21 |
| Jun 10 2025 |
1184 |
337.93 |
| Jun 10 2025 |
2278 |
318.5 |
| Jun 10 2025 |
2399 |
309.21 |
| Jun 03 2025 |
1195 |
337.93 |
| Jun 03 2025 |
2244 |
318.5 |
| Jun 03 2025 |
2388 |
309.21 |
| May 27 2025 |
1232 |
337.93 |
| May 27 2025 |
2260 |
318.5 |
| May 27 2025 |
2388 |
309.21 |
| May 20 2025 |
1394 |
337.93 |
| May 20 2025 |
2179 |
318.5 |
| May 20 2025 |
2433 |
309.21 |
| May 13 2025 |
1437 |
337.93 |
| May 13 2025 |
2165 |
318.5 |
| May 13 2025 |
2452 |
309.21 |
| May 06 2025 |
1426 |
337.93 |
| May 06 2025 |
2176 |
318.5 |
| May 06 2025 |
2420 |
309.21 |
| Apr 29 2025 |
1433 |
337.93 |
| Apr 29 2025 |
2216 |
318.5 |
| Apr 29 2025 |
2493 |
309.21 |
| Apr 22 2025 |
844 |
314.57 |
| Apr 22 2025 |
2279 |
319.65 |
| Apr 22 2025 |
1216 |
267.01 |
| Apr 15 2025 |
826 |
314.57 |
| Apr 15 2025 |
2278 |
319.65 |
| Apr 15 2025 |
1216 |
267.01 |
| Apr 08 2025 |
874 |
314.57 |
| Apr 08 2025 |
2289 |
319.65 |
| Apr 08 2025 |
1281 |
267.01 |
| Apr 01 2025 |
901 |
314.57 |
| Apr 01 2025 |
2297 |
319.65 |
| Apr 01 2025 |
1290 |
267.01 |
| Mar 25 2025 |
874 |
314.39 |
| Mar 25 2025 |
2300 |
319.65 |
| Mar 25 2025 |
1605 |
279.54 |
| Mar 18 2025 |
737 |
306.94 |
| Mar 18 2025 |
2279 |
319.65 |
| Mar 18 2025 |
1291 |
266.9 |
| Mar 11 2025 |
735 |
306.94 |
| Mar 11 2025 |
2271 |
319.65 |
| Mar 11 2025 |
1292 |
266.9 |
| Mar 04 2025 |
366 |
278.67 |
| Mar 04 2025 |
2264 |
319.65 |
| Mar 04 2025 |
1174 |
261.22 |
| Feb 25 2025 |
542 |
295.51 |
| Feb 25 2025 |
2270 |
319.65 |
| Feb 25 2025 |
1211 |
263.11 |
| Feb 18 2025 |
787 |
310.1 |
| Feb 18 2025 |
2298 |
320.8 |
| Feb 18 2025 |
1037 |
254.74 |
| Feb 11 2025 |
615 |
298.74 |
| Feb 11 2025 |
2346 |
322.23 |
| Feb 11 2025 |
1036 |
254.74 |
| Feb 04 2025 |
607 |
298.74 |
| Feb 04 2025 |
2343 |
322.23 |
| Feb 04 2025 |
1038 |
254.74 |
| Jan 29 2025 |
615 |
298.74 |
| Jan 29 2025 |
2346 |
322.23 |
| Jan 29 2025 |
1036 |
254.74 |
| Jan 22 2025 |
621 |
298.74 |
| Jan 22 2025 |
2335 |
322.23 |
| Jan 22 2025 |
1036 |
254.74 |
| Jan 15 2025 |
625 |
298.74 |
| Jan 15 2025 |
2333 |
322.23 |
| Jan 15 2025 |
1039 |
254.74 |
| Jan 08 2025 |
625 |
298.74 |
| Jan 08 2025 |
1212 |
322.23 |
| Jan 08 2025 |
1034 |
254.74 |
| Jan 01 2025 |
625 |
298.74 |
| Jan 01 2025 |
1225 |
322.23 |
| Jan 01 2025 |
1034 |
254.74 |
| Dec 25 2024 |
625 |
298.74 |
| Dec 25 2024 |
1224 |
322.23 |
| Dec 25 2024 |
1034 |
254.74 |
| Dec 18 2024 |
623 |
298.74 |
| Dec 18 2024 |
1224 |
322.23 |
| Dec 18 2024 |
1034 |
254.74 |
| Dec 11 2024 |
623 |
298.74 |
| Dec 11 2024 |
1222 |
322.23 |
| Dec 11 2024 |
1032 |
254.74 |
| Dec 04 2024 |
623 |
298.74 |
| Dec 04 2024 |
1222 |
322.23 |
| Dec 04 2024 |
1032 |
254.74 |
| Nov 27 2024 |
623 |
298.74 |
| Nov 27 2024 |
1222 |
322.23 |
| Nov 27 2024 |
1032 |
254.74 |
| Nov 20 2024 |
623 |
298.74 |
| Nov 20 2024 |
1224 |
322.23 |
| Nov 20 2024 |
1032 |
254.74 |
| Nov 13 2024 |
623 |
298.74 |
| Nov 13 2024 |
1224 |
322.23 |
| Nov 13 2024 |
1032 |
254.74 |
| Nov 06 2024 |
624 |
298.74 |
| Nov 06 2024 |
1223 |
322.23 |
| Nov 06 2024 |
1031 |
254.74 |
| Oct 30 2024 |
621 |
298.74 |
| Oct 30 2024 |
1225 |
322.23 |
| Oct 30 2024 |
1029 |
254.74 |
| Oct 23 2024 |
621 |
298.74 |
| Oct 23 2024 |
1224 |
322.23 |
| Oct 23 2024 |
1082 |
254.74 |
| Oct 16 2024 |
621 |
298.74 |
| Oct 16 2024 |
1224 |
322.23 |
| Oct 16 2024 |
1083 |
254.74 |
| Oct 09 2024 |
622 |
298.74 |
| Oct 09 2024 |
1226 |
322.23 |
| Oct 09 2024 |
1074 |
254.74 |
| Oct 02 2024 |
621 |
298.74 |
| Oct 02 2024 |
1219 |
322.23 |
| Oct 02 2024 |
1073 |
254.74 |
| Sep 25 2024 |
612 |
298.74 |
| Sep 25 2024 |
1210 |
322.23 |
| Sep 25 2024 |
1076 |
254.74 |
| Sep 18 2024 |
618 |
298.74 |
| Sep 18 2024 |
1203 |
322.23 |
| Sep 18 2024 |
1073 |
254.74 |
| Sep 11 2024 |
614 |
298.74 |
| Sep 11 2024 |
1178 |
322.23 |
| Sep 11 2024 |
1081 |
254.74 |
| Sep 04 2024 |
594 |
298.74 |
| Sep 04 2024 |
1190 |
322.23 |
| Sep 04 2024 |
1079 |
254.74 |
| Aug 28 2024 |
599 |
298.74 |
| Aug 28 2024 |
2652 |
339.66 |
| Aug 28 2024 |
1152 |
254.74 |
| Aug 21 2024 |
595 |
298.74 |
| Aug 21 2024 |
2671 |
339.66 |
| Aug 21 2024 |
1167 |
254.74 |
| Aug 14 2024 |
608 |
298.74 |
| Aug 14 2024 |
2592 |
339.66 |
| Aug 14 2024 |
1143 |
254.74 |
| Aug 07 2024 |
604 |
298.74 |
| Aug 07 2024 |
2602 |
339.66 |
| Aug 07 2024 |
1129 |
254.74 |
| Jul 31 2024 |
607 |
298.74 |
| Jul 31 2024 |
2605 |
339.66 |
| Jul 31 2024 |
1138 |
254.74 |
| Jul 24 2024 |
608 |
298.74 |
| Jul 24 2024 |
2647 |
339.66 |
| Jul 24 2024 |
1135 |
254.74 |
| Jul 17 2024 |
624 |
298.74 |
| Jul 17 2024 |
2694 |
339.66 |
| Jul 17 2024 |
1148 |
254.74 |
| Jul 10 2024 |
629 |
298.74 |
| Jul 10 2024 |
2651 |
339.66 |
| Jul 10 2024 |
1144 |
254.74 |
| Jul 03 2024 |
627 |
298.74 |
| Jul 03 2024 |
2661 |
339.66 |
| Jul 03 2024 |
1136 |
254.74 |
| Jun 26 2024 |
635 |
298.74 |
| Jun 26 2024 |
2588 |
339.66 |
| Jun 26 2024 |
1110 |
254.74 |
| Jun 19 2024 |
633 |
298.74 |
| Jun 19 2024 |
2679 |
339.66 |
| Jun 19 2024 |
1161 |
254.74 |
| Jun 12 2024 |
639 |
298.74 |
| Jun 12 2024 |
2709 |
341.73 |
| Jun 12 2024 |
1167 |
254.74 |
| Jun 05 2024 |
641 |
298.74 |
| Jun 05 2024 |
2721 |
341.73 |
| Jun 05 2024 |
1212 |
254.74 |
| May 29 2024 |
657 |
298.74 |
| May 29 2024 |
2698 |
341.73 |
| May 29 2024 |
1228 |
254.74 |
| May 22 2024 |
647 |
298.74 |
| May 22 2024 |
2733 |
341.73 |
| May 22 2024 |
1245 |
254.74 |
| May 15 2024 |
609 |
298.74 |
| May 15 2024 |
2565 |
336.82 |
| May 15 2024 |
1488 |
276.21 |
| May 08 2024 |
593 |
298.74 |
| May 08 2024 |
2534 |
336.82 |
| May 08 2024 |
1474 |
276.21 |
| May 01 2024 |
579 |
296.6 |
| May 01 2024 |
2347 |
329.02 |
| May 01 2024 |
1293 |
266.26 |
| Apr 24 2024 |
1264 |
303.4 |
| Apr 24 2024 |
2941 |
315.1 |
| Apr 24 2024 |
2750 |
289.68 |
| Apr 17 2024 |
1435 |
303.4 |
| Apr 17 2024 |
2936 |
315.1 |
| Apr 17 2024 |
2883 |
289.68 |
| Apr 10 2024 |
1689 |
312.64 |
| Apr 10 2024 |
3084 |
319.95 |
| Apr 10 2024 |
4035 |
313.27 |
| Apr 03 2024 |
1777 |
315.2 |
| Apr 03 2024 |
2924 |
315.1 |
| Apr 03 2024 |
3302 |
298.92 |
| Mar 27 2024 |
1454 |
303.4 |
| Mar 27 2024 |
2914 |
315.1 |
| Mar 27 2024 |
2903 |
289.68 |
| Mar 21 2024 |
2006 |
321.92 |
| Mar 21 2024 |
2922 |
315.1 |
| Mar 21 2024 |
3899 |
310.32 |
| Mar 14 2024 |
1805 |
315.85 |
| Mar 14 2024 |
3104 |
321.24 |
| Mar 14 2024 |
4636 |
326.39 |
| Mar 07 2024 |
1808 |
315.85 |
| Mar 07 2024 |
3121 |
321.24 |
| Mar 07 2024 |
4644 |
326.39 |
| Feb 29 2024 |
1845 |
315.85 |
| Feb 29 2024 |
3125 |
321.24 |
| Feb 29 2024 |
4673 |
326.39 |
| Feb 22 2024 |
1836 |
315.85 |
| Feb 22 2024 |
3117 |
321.24 |
| Feb 22 2024 |
4669 |
326.39 |
| Feb 15 2024 |
2017 |
322.58 |
| Feb 15 2024 |
3321 |
326.87 |
| Feb 15 2024 |
3711 |
306.68 |
| Feb 08 2024 |
1998 |
322.58 |
| Feb 08 2024 |
3321 |
326.87 |
| Feb 08 2024 |
3677 |
306.68 |
| Feb 01 2024 |
1881 |
322.58 |
| Feb 01 2024 |
3354 |
326.87 |
| Feb 01 2024 |
3606 |
306.68 |
| Jan 25 2024 |
1864 |
322.58 |
| Jan 25 2024 |
3349 |
326.87 |
| Jan 25 2024 |
3598 |
306.68 |
| Jan 18 2024 |
1864 |
322.58 |
| Jan 18 2024 |
3345 |
326.87 |
| Jan 18 2024 |
3590 |
306.68 |
| Jan 11 2024 |
1864 |
322.58 |
| Jan 11 2024 |
3346 |
326.87 |
| Jan 11 2024 |
3588 |
306.68 |
| Jan 04 2024 |
1864 |
322.58 |
| Jan 04 2024 |
3347 |
326.87 |
| Jan 04 2024 |
3586 |
306.68 |
| Dec 28 2023 |
1864 |
322.58 |
| Dec 28 2023 |
3348 |
326.87 |
| Dec 28 2023 |
3586 |
306.68 |
| Dec 21 2023 |
1864 |
322.58 |
| Dec 21 2023 |
3348 |
326.87 |
| Dec 21 2023 |
3586 |
306.68 |
| Dec 14 2023 |
1864 |
322.58 |
| Dec 14 2023 |
3347 |
326.87 |
| Dec 14 2023 |
3586 |
306.68 |
| Dec 07 2023 |
1864 |
322.58 |
| Dec 07 2023 |
3347 |
326.87 |
| Dec 07 2023 |
3586 |
306.68 |
| Nov 30 2023 |
1859 |
322.58 |
| Nov 30 2023 |
3346 |
326.87 |
| Nov 30 2023 |
3588 |
306.68 |
| Nov 23 2023 |
1859 |
322.58 |
| Nov 23 2023 |
3346 |
326.87 |
| Nov 23 2023 |
3584 |
306.68 |
| Nov 16 2023 |
1859 |
322.58 |
| Nov 16 2023 |
3345 |
326.87 |
| Nov 16 2023 |
3581 |
306.68 |
| Nov 09 2023 |
1860 |
322.58 |
| Nov 09 2023 |
3345 |
326.87 |
| Nov 09 2023 |
3583 |
306.68 |
| Nov 02 2023 |
1860 |
322.58 |
| Nov 02 2023 |
3345 |
326.87 |
| Nov 02 2023 |
3583 |
306.68 |
| Oct 26 2023 |
1842 |
322.58 |
| Oct 26 2023 |
3350 |
326.87 |
| Oct 26 2023 |
3582 |
306.68 |
| Oct 19 2023 |
1843 |
322.58 |
| Oct 19 2023 |
3350 |
326.87 |
| Oct 19 2023 |
3554 |
306.68 |
| Oct 12 2023 |
1843 |
322.58 |
| Oct 12 2023 |
3353 |
326.87 |
| Oct 12 2023 |
3555 |
306.68 |
| Oct 05 2023 |
1844 |
322.58 |
| Oct 05 2023 |
3350 |
326.87 |
| Oct 05 2023 |
3483 |
306.68 |
| Sep 28 2023 |
1887 |
322.58 |
| Sep 28 2023 |
3353 |
326.87 |
| Sep 28 2023 |
3512 |
306.68 |
| Sep 21 2023 |
1886 |
322.58 |
| Sep 21 2023 |
3346 |
326.87 |
| Sep 21 2023 |
3503 |
306.68 |
| Sep 14 2023 |
1904 |
322.58 |
| Sep 14 2023 |
3356 |
326.87 |
| Sep 14 2023 |
3511 |
306.68 |
| Sep 07 2023 |
1908 |
322.58 |
| Sep 07 2023 |
3355 |
326.87 |
| Sep 07 2023 |
3510 |
306.68 |
| Aug 31 2023 |
1921 |
322.58 |
| Aug 31 2023 |
3392 |
326.87 |
| Aug 31 2023 |
3296 |
301.56 |
| Aug 24 2023 |
1951 |
322.58 |
| Aug 24 2023 |
3389 |
326.87 |
| Aug 24 2023 |
3278 |
301.56 |
| Aug 17 2023 |
1951 |
322.58 |
| Aug 17 2023 |
3410 |
326.87 |
| Aug 17 2023 |
3300 |
301.56 |
| Aug 10 2023 |
1958 |
322.58 |
| Aug 10 2023 |
3415 |
326.87 |
| Aug 10 2023 |
3315 |
301.56 |
| Aug 03 2023 |
2172 |
329.86 |
| Aug 03 2023 |
3401 |
326.87 |
| Aug 03 2023 |
3316 |
301.56 |
| Jul 27 2023 |
2183 |
329.86 |
| Jul 27 2023 |
3422 |
326.87 |
| Jul 27 2023 |
3317 |
301.56 |
| Jul 20 2023 |
2206 |
329.86 |
| Jul 20 2023 |
3445 |
326.87 |
| Jul 20 2023 |
3304 |
301.56 |
| Jul 13 2023 |
2213 |
329.86 |
| Jul 13 2023 |
3470 |
326.87 |
| Jul 13 2023 |
3329 |
301.56 |
| Jul 06 2023 |
2237 |
329.86 |
| Jul 06 2023 |
3489 |
326.87 |
| Jul 06 2023 |
3340 |
301.56 |
| Jun 29 2023 |
2233 |
329.86 |
| Jun 29 2023 |
3465 |
326.87 |
| Jun 29 2023 |
3340 |
301.56 |
| Jun 22 2023 |
2235 |
329.86 |
| Jun 22 2023 |
3461 |
326.87 |
| Jun 22 2023 |
3354 |
301.56 |
| Jun 15 2023 |
2228 |
328.75 |
| Jun 15 2023 |
3484 |
326.43 |
| Jun 15 2023 |
3379 |
301.56 |
| Jun 08 2023 |
2250 |
328.75 |
| Jun 08 2023 |
3492 |
326.43 |
| Jun 08 2023 |
3410 |
301.56 |
| Jun 01 2023 |
2262 |
328.75 |
| Jun 01 2023 |
3451 |
326.43 |
| Jun 01 2023 |
3402 |
301.56 |
| May 25 2023 |
2246 |
328.75 |
| May 25 2023 |
3437 |
326.43 |
| May 25 2023 |
3405 |
301.56 |
| May 18 2023 |
2233 |
328.75 |
| May 18 2023 |
3437 |
326.43 |
| May 18 2023 |
3420 |
301.56 |
| May 11 2023 |
2824 |
350.63 |
| May 11 2023 |
3875 |
339.94 |
| May 11 2023 |
4369 |
324.1 |
| May 04 2023 |
3059 |
360.89 |
| May 04 2023 |
3817 |
339.94 |
| May 04 2023 |
4296 |
324.1 |
| Apr 27 2023 |
3022 |
360.89 |
| Apr 27 2023 |
3806 |
339.94 |
| Apr 27 2023 |
4665 |
332.24 |
| Apr 20 2023 |
3181 |
366.7 |
| Apr 20 2023 |
3753 |
339.94 |
| Apr 20 2023 |
4622 |
332.24 |
| Apr 13 2023 |
3140 |
366.7 |
| Apr 13 2023 |
3732 |
339.94 |
| Apr 13 2023 |
4592 |
332.24 |
| Apr 06 2023 |
3108 |
366.7 |
| Apr 06 2023 |
3727 |
339.94 |
| Apr 06 2023 |
4576 |
332.24 |
| Mar 30 2023 |
3080 |
366.7 |
| Mar 30 2023 |
3713 |
339.94 |
| Mar 30 2023 |
4569 |
332.24 |
| Mar 23 2023 |
3049 |
366.7 |
| Mar 23 2023 |
3671 |
339.94 |
| Mar 23 2023 |
4537 |
332.24 |
| Mar 16 2023 |
3016 |
366.7 |
| Mar 16 2023 |
3946 |
348.93 |
| Mar 16 2023 |
5117 |
345.17 |
| Mar 09 2023 |
2922 |
366.7 |
| Mar 09 2023 |
3924 |
348.93 |
| Mar 09 2023 |
5079 |
345.17 |
| Mar 02 2023 |
2899 |
366.7 |
| Mar 02 2023 |
3894 |
348.93 |
| Mar 02 2023 |
5045 |
345.17 |
| Feb 23 2023 |
2905 |
366.7 |
| Feb 23 2023 |
3887 |
348.93 |
| Feb 23 2023 |
5039 |
345.17 |
| Feb 16 2023 |
3250 |
380.54 |
| Feb 16 2023 |
4304 |
362.18 |
| Feb 16 2023 |
7103 |
384.51 |
| Feb 09 2023 |
3251 |
380.54 |
| Feb 09 2023 |
4291 |
362.18 |
| Feb 09 2023 |
7092 |
384.51 |
| Feb 02 2023 |
3262 |
380.54 |
| Feb 02 2023 |
4263 |
362.18 |
| Feb 02 2023 |
7077 |
384.51 |
| Jan 26 2023 |
3261 |
380.54 |
| Jan 26 2023 |
4236 |
362.18 |
| Jan 26 2023 |
7065 |
384.51 |
| Jan 19 2023 |
3261 |
380.54 |
| Jan 19 2023 |
4218 |
362.18 |
| Jan 19 2023 |
7057 |
384.51 |
| Jan 12 2023 |
3261 |
380.54 |
| Jan 12 2023 |
4216 |
362.18 |
| Jan 12 2023 |
7057 |
384.51 |
| Jan 05 2023 |
3261 |
380.54 |
| Jan 05 2023 |
4216 |
362.18 |
| Jan 05 2023 |
7058 |
384.51 |
| Dec 29 2022 |
3261 |
380.54 |
| Dec 29 2022 |
4216 |
362.18 |
| Dec 29 2022 |
7058 |
384.51 |
| Dec 22 2022 |
3261 |
380.54 |
| Dec 22 2022 |
4216 |
362.18 |
| Dec 22 2022 |
7058 |
384.51 |
| Dec 15 2022 |
3250 |
380.54 |
| Dec 15 2022 |
4215 |
362.18 |
| Dec 15 2022 |
7057 |
384.51 |
| Dec 08 2022 |
3250 |
380.54 |
| Dec 08 2022 |
4210 |
362.18 |
| Dec 08 2022 |
7050 |
384.51 |
| Dec 01 2022 |
3250 |
380.54 |
| Dec 01 2022 |
4210 |
362.18 |
| Dec 01 2022 |
7050 |
384.51 |
| Nov 24 2022 |
3250 |
380.54 |
| Nov 24 2022 |
4210 |
362.18 |
| Nov 24 2022 |
7050 |
384.51 |
| Nov 17 2022 |
3240 |
380.54 |
| Nov 17 2022 |
4209 |
362.18 |
| Nov 17 2022 |
7048 |
384.51 |
| Nov 10 2022 |
3241 |
380.54 |
| Nov 10 2022 |
4209 |
362.18 |
| Nov 10 2022 |
7049 |
384.51 |
| Nov 03 2022 |
3240 |
380.54 |
| Nov 03 2022 |
4192 |
362.18 |
| Nov 03 2022 |
7037 |
384.51 |
| Oct 27 2022 |
3240 |
380.54 |
| Oct 27 2022 |
4186 |
362.18 |
| Oct 27 2022 |
7032 |
384.51 |
| Oct 20 2022 |
3245 |
380.54 |
| Oct 20 2022 |
4186 |
362.18 |
| Oct 20 2022 |
7037 |
384.51 |
| Oct 13 2022 |
3238 |
380.54 |
| Oct 13 2022 |
4186 |
362.18 |
| Oct 13 2022 |
7027 |
384.51 |
| Oct 06 2022 |
3240 |
380.54 |
| Oct 06 2022 |
4188 |
362.18 |
| Oct 06 2022 |
7025 |
384.51 |
| Sep 29 2022 |
3233 |
380.54 |
| Sep 29 2022 |
4196 |
362.18 |
| Sep 29 2022 |
7027 |
384.51 |
| Sep 22 2022 |
3214 |
380.54 |
| Sep 22 2022 |
4188 |
362.18 |
| Sep 22 2022 |
7019 |
384.51 |
| Sep 15 2022 |
3209 |
380.54 |
| Sep 15 2022 |
4181 |
362.18 |
| Sep 15 2022 |
7011 |
384.51 |
| Sep 08 2022 |
3218 |
380.54 |
| Sep 08 2022 |
4137 |
362.18 |
| Sep 08 2022 |
6980 |
384.51 |
| Sep 01 2022 |
3185 |
380.54 |
| Sep 01 2022 |
4081 |
362.18 |
| Sep 01 2022 |
6895 |
384.51 |
| Aug 25 2022 |
3158 |
380.54 |
| Aug 25 2022 |
4035 |
362.18 |
| Aug 25 2022 |
6847 |
384.51 |
| Aug 18 2022 |
3111 |
380.54 |
| Aug 18 2022 |
4012 |
362.18 |
| Aug 18 2022 |
6805 |
384.51 |
| Aug 11 2022 |
3094 |
380.54 |
| Aug 11 2022 |
3958 |
362.18 |
| Aug 11 2022 |
6772 |
384.51 |
| Aug 04 2022 |
3073 |
380.54 |
| Aug 04 2022 |
3955 |
362.18 |
| Aug 04 2022 |
6739 |
384.51 |
| Jul 28 2022 |
3029 |
380.54 |
| Jul 28 2022 |
3887 |
362.18 |
| Jul 28 2022 |
6655 |
384.51 |
| Jul 21 2022 |
3003 |
380.54 |
| Jul 21 2022 |
3820 |
362.18 |
| Jul 21 2022 |
6577 |
384.51 |
| Jul 14 2022 |
2992 |
380.54 |
| Jul 14 2022 |
3812 |
362.18 |
| Jul 14 2022 |
6562 |
384.51 |
| Jul 07 2022 |
2949 |
380.54 |
| Jul 07 2022 |
3772 |
362.18 |
| Jul 07 2022 |
6507 |
384.51 |
| Jun 30 2022 |
2921 |
380.54 |
| Jun 30 2022 |
3659 |
358.63 |
| Jun 30 2022 |
5787 |
371.94 |
| Jun 23 2022 |
2915 |
380.54 |
| Jun 23 2022 |
3644 |
358.63 |
| Jun 23 2022 |
5761 |
371.94 |
| Jun 16 2022 |
3065 |
387.57 |
| Jun 16 2022 |
3481 |
358.63 |
| Jun 16 2022 |
5206 |
363.1 |
| Jun 09 2022 |
3033 |
387.57 |
| Jun 09 2022 |
3447 |
358.63 |
| Jun 09 2022 |
5126 |
363.1 |
| Jun 02 2022 |
2967 |
387.57 |
| Jun 02 2022 |
3333 |
358.63 |
| Jun 02 2022 |
4997 |
363.1 |
| May 26 2022 |
2919 |
387.57 |
| May 26 2022 |
3476 |
366.93 |
| May 26 2022 |
4821 |
361.88 |
| May 19 2022 |
3346 |
410.81 |
| May 19 2022 |
3364 |
366.93 |
| May 19 2022 |
4696 |
361.88 |
| May 12 2022 |
3327 |
410.81 |
| May 12 2022 |
3344 |
366.93 |
| May 12 2022 |
4657 |
361.88 |
| May 05 2022 |
3226 |
410.81 |
| May 05 2022 |
3229 |
366.93 |
| May 05 2022 |
4526 |
361.88 |
| Apr 28 2022 |
4084 |
467.6 |
| Apr 28 2022 |
3185 |
368.28 |
| Apr 28 2022 |
4504 |
363.75 |
| Apr 21 2022 |
4245 |
511.03 |
| Apr 21 2022 |
3060 |
368.28 |
| Apr 21 2022 |
4396 |
364.77 |
| Apr 14 2022 |
4019 |
511.03 |
| Apr 14 2022 |
3025 |
368.28 |
| Apr 14 2022 |
4322 |
364.77 |
| Apr 07 2022 |
8128 |
575.3 |
| Apr 07 2022 |
2981 |
368.28 |
| Apr 07 2022 |
4456 |
370.25 |
| Mar 31 2022 |
8125 |
575.3 |
| Mar 31 2022 |
2972 |
368.28 |
| Mar 31 2022 |
4448 |
370.25 |
| Mar 24 2022 |
7822 |
575.3 |
| Mar 24 2022 |
3646 |
401.79 |
| Mar 24 2022 |
5605 |
401.79 |
| Mar 17 2022 |
7806 |
575.3 |
| Mar 17 2022 |
3590 |
401.79 |
| Mar 17 2022 |
5557 |
401.79 |
| Mar 10 2022 |
7749 |
575.3 |
| Mar 10 2022 |
3572 |
401.79 |
| Mar 10 2022 |
5462 |
401.79 |
| Mar 03 2022 |
7974 |
575.3 |
| Mar 03 2022 |
3580 |
401.79 |
| Mar 03 2022 |
5506 |
401.79 |
| Feb 24 2022 |
3621 |
632.22 |
| Feb 24 2022 |
4279 |
434.7 |
| Feb 24 2022 |
6312 |
425.49 |
| Feb 17 2022 |
3493 |
632.22 |
| Feb 17 2022 |
4024 |
434.7 |
| Feb 17 2022 |
5934 |
425.49 |
| Feb 10 2022 |
3599 |
632.22 |
| Feb 10 2022 |
4084 |
434.7 |
| Feb 10 2022 |
6108 |
425.49 |
| Feb 03 2022 |
3677 |
632.22 |
| Feb 03 2022 |
4155 |
434.7 |
| Feb 03 2022 |
6175 |
425.49 |
| Jan 27 2022 |
3749 |
632.22 |
| Jan 27 2022 |
4191 |
434.7 |
| Jan 27 2022 |
6221 |
425.49 |
| Jan 20 2022 |
3806 |
632.22 |
| Jan 20 2022 |
4231 |
434.7 |
| Jan 20 2022 |
6261 |
425.49 |
| Jan 13 2022 |
3806 |
632.22 |
| Jan 13 2022 |
4275 |
434.7 |
| Jan 13 2022 |
6286 |
425.49 |
| Jan 06 2022 |
3806 |
632.22 |
| Jan 06 2022 |
4275 |
434.7 |
| Jan 06 2022 |
6286 |
425.49 |
| Dec 30 2021 |
3806 |
632.22 |
| Dec 30 2021 |
4281 |
434.7 |
| Dec 30 2021 |
6290 |
425.49 |
| Dec 23 2021 |
3806 |
632.22 |
| Dec 23 2021 |
4281 |
434.7 |
| Dec 23 2021 |
6290 |
425.49 |
| Dec 16 2021 |
3806 |
632.22 |
| Dec 16 2021 |
4281 |
434.7 |
| Dec 16 2021 |
6290 |
425.49 |
| Dec 09 2021 |
3806 |
632.22 |
| Dec 09 2021 |
4281 |
434.7 |
| Dec 09 2021 |
6290 |
425.49 |
| Dec 02 2021 |
3806 |
632.22 |
| Dec 02 2021 |
4287 |
434.7 |
| Dec 02 2021 |
6295 |
425.49 |
| Nov 25 2021 |
3806 |
632.22 |
| Nov 25 2021 |
4287 |
434.7 |
| Nov 25 2021 |
6295 |
425.49 |
| Nov 18 2021 |
3806 |
632.22 |
| Nov 18 2021 |
4287 |
434.7 |
| Nov 18 2021 |
6295 |
425.49 |
| Nov 11 2021 |
3806 |
632.22 |
| Nov 11 2021 |
4287 |
434.7 |
| Nov 11 2021 |
6295 |
425.49 |
| Nov 04 2021 |
3835 |
632.22 |
| Nov 04 2021 |
4287 |
434.7 |
| Nov 04 2021 |
6311 |
425.49 |
| Oct 28 2021 |
3835 |
632.22 |
| Oct 28 2021 |
4287 |
434.7 |
| Oct 28 2021 |
6311 |
425.49 |
| Oct 21 2021 |
3835 |
632.22 |
| Oct 21 2021 |
4287 |
434.7 |
| Oct 21 2021 |
6311 |
425.49 |
| Oct 14 2021 |
3881 |
632.22 |
| Oct 14 2021 |
4287 |
434.7 |
| Oct 14 2021 |
6326 |
425.49 |
| Oct 07 2021 |
3884 |
632.22 |
| Oct 07 2021 |
4291 |
434.7 |
| Oct 07 2021 |
6327 |
425.49 |
| Sep 30 2021 |
3868 |
632.22 |
| Sep 30 2021 |
4237 |
434.7 |
| Sep 30 2021 |
6277 |
425.49 |
| Sep 23 2021 |
3829 |
632.22 |
| Sep 23 2021 |
4125 |
434.7 |
| Sep 23 2021 |
6159 |
425.49 |
| Sep 16 2021 |
3752 |
632.22 |
| Sep 16 2021 |
4074 |
434.7 |
| Sep 16 2021 |
6023 |
425.49 |
| Sep 09 2021 |
3812 |
632.22 |
| Sep 09 2021 |
4066 |
434.7 |
| Sep 09 2021 |
6020 |
425.49 |
| Sep 02 2021 |
3809 |
632.22 |
| Sep 02 2021 |
3898 |
434.7 |
| Sep 02 2021 |
5868 |
425.49 |
| Aug 26 2021 |
3791 |
632.22 |
| Aug 26 2021 |
3939 |
434.7 |
| Aug 26 2021 |
5982 |
425.49 |
| Aug 19 2021 |
3879 |
632.22 |
| Aug 19 2021 |
3783 |
434.7 |
| Aug 19 2021 |
5894 |
425.49 |
| Aug 12 2021 |
3927 |
632.22 |
| Aug 12 2021 |
3076 |
404.04 |
| Aug 12 2021 |
5182 |
409.69 |
| Aug 05 2021 |
3953 |
632.22 |
| Aug 05 2021 |
3688 |
429.73 |
| Aug 05 2021 |
6083 |
429.73 |
| Jul 29 2021 |
3992 |
632.22 |
| Jul 29 2021 |
3712 |
429.73 |
| Jul 29 2021 |
6091 |
429.73 |
| Jul 22 2021 |
3940 |
632.22 |
| Jul 22 2021 |
3625 |
429.73 |
| Jul 22 2021 |
5993 |
429.73 |
| Jul 15 2021 |
4013 |
632.22 |
| Jul 15 2021 |
3654 |
429.73 |
| Jul 15 2021 |
6036 |
429.73 |
| Jul 08 2021 |
4085 |
632.22 |
| Jul 08 2021 |
3739 |
429.73 |
| Jul 08 2021 |
6088 |
429.73 |
| Jul 01 2021 |
4178 |
632.22 |
| Jul 01 2021 |
3768 |
429.73 |
| Jul 01 2021 |
6135 |
429.73 |
| Jun 24 2021 |
10388 |
627.39 |
| Jun 24 2021 |
3862 |
429.73 |
| Jun 24 2021 |
6226 |
429.73 |
| Jun 17 2021 |
4230 |
610.05 |
| Jun 17 2021 |
3764 |
429.73 |
| Jun 17 2021 |
6124 |
429.73 |
| Jun 10 2021 |
4194 |
610.05 |
| Jun 10 2021 |
3685 |
429.73 |
| Jun 10 2021 |
5963 |
429.73 |
| Jun 03 2021 |
5919 |
429.73 |
| May 27 2021 |
4352 |
610.05 |
| May 27 2021 |
5111 |
429.73 |
| May 27 2021 |
9131 |
429.73 |
| May 07 2021 |
10287 |
429.73 |
| Apr 30 2021 |
1511 |
395.16 |
| Apr 30 2021 |
2324 |
395.16 |
| Apr 23 2021 |
1428 |
395.16 |
| Apr 23 2021 |
2088 |
395.16 |
| Apr 16 2021 |
1318 |
395.16 |
| Apr 16 2021 |
1817 |
395.16 |
| Apr 09 2021 |
1105 |
404.97 |
| Apr 09 2021 |
1639 |
404.97 |
| Apr 02 2021 |
1095 |
404.97 |
| Apr 02 2021 |
1614 |
404.97 |
| Mar 26 2021 |
961 |
404.97 |
| Mar 26 2021 |
1459 |
404.97 |
| Feb 26 2021 |
4093 |
627.39 |
| Feb 26 2021 |
6924 |
609.83 |
| Feb 19 2021 |
5215 |
627.39 |
| Feb 19 2021 |
7856 |
609.83 |
| Feb 12 2021 |
5680 |
627.39 |
| Feb 12 2021 |
8355 |
609.83 |
| Feb 05 2021 |
6049 |
627.39 |
| Feb 05 2021 |
8872 |
609.83 |
| Jan 29 2021 |
6250 |
627.39 |
| Jan 29 2021 |
9133 |
609.83 |
| Jan 22 2021 |
6427 |
627.39 |
| Jan 22 2021 |
9326 |
609.83 |
| Jan 15 2021 |
6427 |
627.39 |
| Jan 15 2021 |
9521 |
609.83 |
| Jan 08 2021 |
6427 |
627.39 |
| Jan 08 2021 |
9487 |
609.83 |
| Jan 01 2021 |
6427 |
627.39 |
| Jan 01 2021 |
9448 |
609.83 |
| Dec 25 2020 |
6427 |
627.39 |
| Dec 25 2020 |
9448 |
609.83 |
| Dec 18 2020 |
6427 |
627.39 |
| Dec 18 2020 |
9448 |
609.83 |
| Dec 11 2020 |
6427 |
627.39 |
| Dec 11 2020 |
9429 |
609.83 |
| Dec 04 2020 |
6427 |
627.39 |
| Dec 04 2020 |
9394 |
609.83 |
| Nov 27 2020 |
6427 |
627.39 |
| Nov 27 2020 |
9394 |
609.83 |
| Nov 20 2020 |
6427 |
627.39 |
| Nov 20 2020 |
9394 |
609.83 |
| Nov 13 2020 |
6427 |
627.39 |
| Nov 13 2020 |
9394 |
609.83 |
| Nov 06 2020 |
6427 |
627.39 |
| Nov 06 2020 |
9518 |
609.83 |
| Oct 30 2020 |
6410 |
627.39 |
| Oct 30 2020 |
9425 |
609.83 |
| Oct 23 2020 |
6163 |
627.39 |
| Oct 23 2020 |
9294 |
609.83 |
| Oct 16 2020 |
6259 |
627.39 |
| Oct 16 2020 |
9336 |
609.83 |
| Oct 09 2020 |
6243 |
627.39 |
| Oct 09 2020 |
9285 |
609.83 |
| Oct 02 2020 |
6193 |
627.39 |
| Oct 02 2020 |
8938 |
609.83 |
| Sep 25 2020 |
6099 |
627.39 |
| Sep 25 2020 |
8990 |
609.83 |
| Sep 18 2020 |
6144 |
627.39 |
| Sep 18 2020 |
9045 |
609.83 |
| Sep 11 2020 |
5947 |
627.39 |
| Sep 11 2020 |
8769 |
609.83 |
| Sep 04 2020 |
6814 |
627.39 |
| Sep 04 2020 |
9871 |
609.83 |
| Aug 28 2020 |
7261 |
627.39 |
| Aug 28 2020 |
10529 |
609.83 |
| Aug 21 2020 |
7783 |
627.39 |
| Aug 21 2020 |
11389 |
609.83 |
| Aug 14 2020 |
5004 |
481.58 |
| Aug 14 2020 |
8152 |
627.39 |
| Aug 14 2020 |
11102 |
558.53 |
| Aug 07 2020 |
8804 |
627.39 |
| Aug 07 2020 |
5418 |
481.58 |
| Aug 07 2020 |
11916 |
558.53 |
| Jul 31 2020 |
5873 |
481.58 |
| Jul 31 2020 |
9374 |
627.39 |
| Jul 31 2020 |
12729 |
558.53 |
| Jul 24 2020 |
7201 |
500.91 |
| Jul 24 2020 |
9780 |
627.39 |
| Jul 24 2020 |
11591 |
515.67 |
| Jul 17 2020 |
7794 |
500.91 |
| Jul 17 2020 |
10358 |
627.39 |
| Jul 17 2020 |
12131 |
515.67 |
| Jul 10 2020 |
10806 |
627.39 |
| Jul 10 2020 |
8483 |
500.91 |
| Jul 10 2020 |
12905 |
515.67 |
| Jul 03 2020 |
9383 |
516.98 |
| Jul 03 2020 |
11094 |
627.39 |
| Jul 03 2020 |
13074 |
515.67 |
| Jun 26 2020 |
10012 |
516.98 |
| Jun 26 2020 |
11544 |
627.39 |
| Jun 26 2020 |
13698 |
515.67 |
| Jun 19 2020 |
3266 |
490.26 |
| Jun 19 2020 |
9425 |
500.27 |
| Jun 19 2020 |
11694 |
610.05 |
| Jun 19 2020 |
13077 |
500.27 |
| Jun 12 2020 |
9767 |
500.27 |
| Jun 12 2020 |
3410 |
490.26 |
| Jun 12 2020 |
12367 |
610.05 |
| Jun 12 2020 |
13550 |
500.27 |
| Jun 05 2020 |
10237 |
500.27 |
| Jun 05 2020 |
3566 |
490.26 |
| Jun 05 2020 |
12657 |
610.05 |
| Jun 05 2020 |
13976 |
500.27 |
| May 29 2020 |
3828 |
490.26 |
| May 29 2020 |
10597 |
500.27 |
| May 29 2020 |
13039 |
610.05 |
| May 29 2020 |
14417 |
500.27 |
| May 22 2020 |
13373 |
610.05 |
| May 22 2020 |
10998 |
500.27 |
| May 22 2020 |
3979 |
490.26 |
| May 22 2020 |
14851 |
500.27 |
| May 15 2020 |
4529 |
490.26 |
| May 15 2020 |
11246 |
500.27 |
| May 15 2020 |
14083 |
610.05 |
| May 15 2020 |
15321 |
500.27 |
| May 08 2020 |
11508 |
500.27 |
| May 08 2020 |
4682 |
490.26 |
| May 08 2020 |
14486 |
610.05 |
| May 08 2020 |
15702 |
500.27 |
| May 01 2020 |
14869 |
591.82 |
| May 01 2020 |
11805 |
496.36 |
| May 01 2020 |
5787 |
515.43 |
| May 01 2020 |
16388 |
500.27 |
| Apr 24 2020 |
12244 |
496.36 |
| Apr 24 2020 |
5903 |
515.43 |
| Apr 24 2020 |
15551 |
591.82 |
| Apr 24 2020 |
17536 |
500.27 |
| Apr 17 2020 |
16081 |
591.82 |
| Apr 17 2020 |
12329 |
496.36 |
| Apr 17 2020 |
5911 |
515.43 |
| Apr 17 2020 |
17903 |
500.27 |
| Apr 10 2020 |
16628 |
591.82 |
| Apr 10 2020 |
12609 |
496.36 |
| Apr 10 2020 |
6070 |
515.43 |
| Apr 10 2020 |
18296 |
500.27 |
| Apr 03 2020 |
6425 |
515.43 |
| Apr 03 2020 |
12891 |
496.36 |
| Apr 03 2020 |
17263 |
591.82 |
| Apr 03 2020 |
18778 |
500.27 |
| Mar 27 2020 |
6871 |
515.43 |
| Mar 27 2020 |
13184 |
496.36 |
| Mar 27 2020 |
17952 |
591.82 |
| Mar 27 2020 |
19268 |
500.27 |
| Mar 20 2020 |
6749 |
506.24 |
| Mar 20 2020 |
13380 |
496.36 |
| Mar 20 2020 |
18328 |
591.82 |
| Mar 20 2020 |
19525 |
500.27 |
| Mar 13 2020 |
17362 |
556.26 |
| Mar 13 2020 |
6611 |
506.24 |
| Mar 13 2020 |
13480 |
496.36 |
| Mar 13 2020 |
19252 |
496.36 |
| Mar 06 2020 |
13558 |
496.36 |
| Mar 06 2020 |
6686 |
506.24 |
| Mar 06 2020 |
17701 |
556.26 |
| Mar 06 2020 |
19436 |
496.36 |
| Feb 28 2020 |
13540 |
496.36 |
| Feb 28 2020 |
6949 |
506.24 |
| Feb 28 2020 |
17715 |
556.26 |
| Feb 28 2020 |
19445 |
496.36 |
| Feb 21 2020 |
17466 |
556.26 |
| Feb 21 2020 |
6672 |
506.24 |
| Feb 21 2020 |
12731 |
488.64 |
| Feb 21 2020 |
19270 |
496.36 |
| Feb 14 2020 |
12780 |
488.64 |
| Feb 14 2020 |
6772 |
506.24 |
| Feb 14 2020 |
17551 |
556.26 |
| Feb 14 2020 |
19322 |
496.36 |
| Feb 07 2020 |
6854 |
506.24 |
| Feb 07 2020 |
12700 |
488.64 |
| Feb 07 2020 |
17497 |
556.26 |
| Feb 07 2020 |
19191 |
496.36 |
| Jan 31 2020 |
6865 |
506.24 |
| Jan 31 2020 |
12730 |
488.64 |
| Jan 31 2020 |
17576 |
556.26 |
| Jan 31 2020 |
19242 |
496.36 |
| Jan 24 2020 |
17607 |
556.26 |
| Jan 24 2020 |
6860 |
506.24 |
| Jan 24 2020 |
12764 |
488.64 |
| Jan 24 2020 |
19270 |
496.36 |
| Jan 17 2020 |
6860 |
506.24 |
| Jan 17 2020 |
12657 |
488.64 |
| Jan 17 2020 |
17633 |
556.26 |
| Jan 17 2020 |
19179 |
496.36 |
| Jan 10 2020 |
12656 |
488.64 |
| Jan 10 2020 |
6860 |
506.24 |
| Jan 10 2020 |
17633 |
556.26 |
| Jan 10 2020 |
19175 |
496.36 |
| Jan 03 2020 |
6861 |
506.24 |
| Jan 03 2020 |
12665 |
488.64 |
| Jan 03 2020 |
17635 |
556.26 |
| Jan 03 2020 |
19185 |
496.36 |
| Dec 27 2019 |
6894 |
506.24 |
| Dec 27 2019 |
12657 |
488.64 |
| Dec 27 2019 |
17635 |
556.26 |
| Dec 27 2019 |
19180 |
496.36 |
| Dec 20 2019 |
12657 |
488.64 |
| Dec 20 2019 |
6894 |
506.24 |
| Dec 20 2019 |
17635 |
556.26 |
| Dec 20 2019 |
19180 |
496.36 |
| Dec 13 2019 |
6895 |
506.24 |
| Dec 13 2019 |
12658 |
488.64 |
| Dec 13 2019 |
17636 |
556.26 |
| Dec 13 2019 |
19181 |
496.36 |
| Dec 06 2019 |
17636 |
556.26 |
| Dec 06 2019 |
12638 |
488.64 |
| Dec 06 2019 |
6895 |
506.24 |
| Dec 06 2019 |
19166 |
496.36 |
| Nov 29 2019 |
12598 |
488.64 |
| Nov 29 2019 |
6895 |
506.24 |
| Nov 29 2019 |
17636 |
556.26 |
| Nov 29 2019 |
19150 |
496.36 |
| Nov 22 2019 |
6895 |
506.24 |
| Nov 22 2019 |
12598 |
488.64 |
| Nov 22 2019 |
17636 |
556.26 |
| Nov 22 2019 |
19150 |
496.36 |
| Nov 15 2019 |
17636 |
556.26 |
| Nov 15 2019 |
6895 |
506.24 |
| Nov 15 2019 |
12599 |
488.64 |
| Nov 15 2019 |
19155 |
496.36 |
| Nov 08 2019 |
12604 |
488.64 |
| Nov 08 2019 |
6895 |
506.24 |
| Nov 08 2019 |
17567 |
556.26 |
| Nov 08 2019 |
19084 |
496.36 |
| Nov 01 2019 |
17192 |
556.26 |
| Nov 01 2019 |
12599 |
488.64 |
| Nov 01 2019 |
6895 |
506.24 |
| Nov 01 2019 |
18839 |
496.36 |
| Oct 25 2019 |
17192 |
556.26 |
| Oct 25 2019 |
12617 |
488.64 |
| Oct 25 2019 |
6896 |
506.24 |
| Oct 25 2019 |
18856 |
496.36 |
| Oct 18 2019 |
6896 |
506.24 |
| Oct 18 2019 |
12617 |
488.64 |
| Oct 18 2019 |
17282 |
556.26 |
| Oct 18 2019 |
18894 |
496.36 |
| Oct 11 2019 |
6902 |
506.24 |
| Oct 11 2019 |
12616 |
488.64 |
| Oct 11 2019 |
17222 |
556.26 |
| Oct 11 2019 |
18851 |
496.36 |
| Oct 04 2019 |
12635 |
488.64 |
| Oct 04 2019 |
6894 |
506.24 |
| Oct 04 2019 |
17179 |
556.26 |
| Oct 04 2019 |
18829 |
496.36 |
| Sep 27 2019 |
17181 |
556.26 |
| Sep 27 2019 |
12907 |
491.71 |
| Sep 27 2019 |
6894 |
506.24 |
| Sep 27 2019 |
18502 |
492.33 |
| Sep 20 2019 |
12921 |
491.71 |
| Sep 20 2019 |
6953 |
506.24 |
| Sep 20 2019 |
17113 |
556.26 |
| Sep 20 2019 |
18479 |
492.33 |
| Sep 13 2019 |
12905 |
491.71 |
| Sep 13 2019 |
7060 |
506.24 |
| Sep 13 2019 |
17226 |
556.26 |
| Sep 13 2019 |
18516 |
492.33 |
| Sep 06 2019 |
17595 |
556.26 |
| Sep 06 2019 |
7058 |
506.24 |
| Sep 06 2019 |
12930 |
491.71 |
| Sep 06 2019 |
18838 |
492.33 |
| Aug 30 2019 |
13064 |
491.71 |
| Aug 30 2019 |
7126 |
506.24 |
| Aug 30 2019 |
17692 |
556.26 |
| Aug 30 2019 |
18978 |
492.33 |
| Aug 23 2019 |
7231 |
506.24 |
| Aug 23 2019 |
13153 |
491.71 |
| Aug 23 2019 |
17927 |
556.26 |
| Aug 23 2019 |
19188 |
492.33 |
| Aug 16 2019 |
13004 |
490.13 |
| Aug 16 2019 |
7247 |
506.24 |
| Aug 16 2019 |
17800 |
556.26 |
| Aug 16 2019 |
21194 |
510.03 |
| Aug 09 2019 |
17880 |
556.26 |
| Aug 09 2019 |
13050 |
490.13 |
| Aug 09 2019 |
7270 |
506.24 |
| Aug 09 2019 |
21282 |
510.03 |
| Aug 02 2019 |
7336 |
506.24 |
| Aug 02 2019 |
13201 |
490.13 |
| Aug 02 2019 |
18043 |
556.26 |
| Aug 02 2019 |
21438 |
510.03 |
| Jul 26 2019 |
13266 |
490.13 |
| Jul 26 2019 |
7350 |
506.24 |
| Jul 26 2019 |
18009 |
556.26 |
| Jul 26 2019 |
21530 |
510.03 |
| Jul 19 2019 |
13319 |
490.13 |
| Jul 19 2019 |
7439 |
506.24 |
| Jul 19 2019 |
18300 |
556.26 |
| Jul 19 2019 |
21714 |
510.03 |
| Jul 12 2019 |
13504 |
490.13 |
| Jul 12 2019 |
7415 |
506.24 |
| Jul 12 2019 |
18218 |
556.26 |
| Jul 12 2019 |
21785 |
510.03 |
| Jul 05 2019 |
13874 |
490.13 |
| Jul 05 2019 |
7461 |
506.24 |
| Jul 05 2019 |
18459 |
556.26 |
| Jul 05 2019 |
22220 |
510.03 |
| Jun 28 2019 |
14044 |
490.13 |
| Jun 28 2019 |
7560 |
506.24 |
| Jun 28 2019 |
18573 |
556.26 |
| Jun 28 2019 |
22408 |
510.03 |
| Jun 21 2019 |
17447 |
537.14 |
| Jun 21 2019 |
13887 |
488.96 |
| Jun 21 2019 |
7704 |
514.23 |
| Jun 21 2019 |
20380 |
494.54 |
| Jun 14 2019 |
14058 |
488.96 |
| Jun 14 2019 |
7554 |
514.23 |
| Jun 14 2019 |
17397 |
537.14 |
| Jun 14 2019 |
20519 |
494.54 |
| Jun 07 2019 |
14267 |
488.96 |
| Jun 07 2019 |
7601 |
514.23 |
| Jun 07 2019 |
17518 |
537.14 |
| Jun 07 2019 |
20751 |
494.54 |
| May 31 2019 |
17494 |
537.14 |
| May 31 2019 |
14243 |
488.96 |
| May 31 2019 |
7719 |
514.23 |
| May 31 2019 |
20675 |
494.54 |
| May 24 2019 |
14265 |
488.96 |
| May 24 2019 |
7618 |
514.23 |
| May 24 2019 |
17440 |
537.14 |
| May 24 2019 |
20687 |
494.54 |
| May 17 2019 |
17488 |
537.14 |
| May 17 2019 |
14322 |
488.96 |
| May 17 2019 |
7699 |
514.23 |
| May 17 2019 |
20674 |
494.54 |
| May 10 2019 |
17615 |
537.14 |
| May 10 2019 |
7659 |
514.23 |
| May 10 2019 |
14290 |
488.96 |
| May 10 2019 |
20650 |
494.54 |
| May 03 2019 |
14055 |
486.54 |
| May 03 2019 |
6986 |
487.85 |
| May 03 2019 |
19692 |
486.54 |
| Apr 26 2019 |
14049 |
486.54 |
| Apr 26 2019 |
6983 |
487.85 |
| Apr 26 2019 |
19255 |
486.54 |
| Apr 19 2019 |
14195 |
486.54 |
| Apr 19 2019 |
7037 |
487.85 |
| Apr 19 2019 |
19222 |
486.54 |
| Apr 18 2019 |
14213 |
486.54 |
| Apr 18 2019 |
7046 |
487.85 |
| Apr 12 2019 |
14373 |
486.54 |
| Apr 12 2019 |
7037 |
487.85 |
| Apr 12 2019 |
19300 |
486.54 |
| Apr 05 2019 |
14090 |
486.54 |
| Apr 05 2019 |
6949 |
487.85 |
| Apr 05 2019 |
18824 |
486.54 |
| Mar 29 2019 |
13872 |
486.54 |
| Mar 29 2019 |
6637 |
487.85 |
| Mar 29 2019 |
18633 |
486.54 |
| Mar 22 2019 |
14158 |
491.85 |
| Mar 22 2019 |
18994 |
491.85 |
| Mar 15 2019 |
14074 |
491.85 |
| Mar 15 2019 |
18962 |
491.85 |
| Mar 08 2019 |
13976 |
491.85 |
| Mar 08 2019 |
18694 |
491.85 |
| Mar 01 2019 |
13995 |
491.85 |
| Mar 01 2019 |
18774 |
491.85 |
| Feb 22 2019 |
14019 |
491.85 |
| Feb 22 2019 |
18848 |
491.85 |
| Feb 15 2019 |
13929 |
491.85 |
| Feb 15 2019 |
18655 |
491.85 |
| Feb 08 2019 |
13773 |
491.85 |
| Feb 08 2019 |
18452 |
491.85 |
| Feb 01 2019 |
13800 |
491.85 |
| Feb 01 2019 |
18476 |
491.85 |
| Jan 25 2019 |
13808 |
491.85 |
| Jan 25 2019 |
18514 |
491.85 |
| Jan 18 2019 |
13821 |
491.85 |
| Jan 18 2019 |
18548 |
491.85 |
| Jan 11 2019 |
13805 |
491.85 |
| Jan 11 2019 |
18536 |
491.85 |
| Jan 04 2019 |
13820 |
491.85 |
| Jan 04 2019 |
18545 |
491.85 |
| Dec 28 2018 |
13820 |
491.85 |
| Dec 28 2018 |
18545 |
491.85 |
| Dec 21 2018 |
13820 |
491.85 |
| Dec 21 2018 |
18545 |
491.85 |
| Dec 14 2018 |
13820 |
491.85 |
| Dec 14 2018 |
18545 |
491.85 |
| Dec 07 2018 |
13811 |
491.85 |
| Dec 07 2018 |
18538 |
491.85 |
| Nov 30 2018 |
13811 |
491.85 |
| Nov 30 2018 |
18538 |
491.85 |
| Nov 23 2018 |
13811 |
491.85 |
| Nov 23 2018 |
18538 |
491.85 |
| Nov 16 2018 |
13811 |
491.85 |
| Nov 16 2018 |
18538 |
491.85 |
| Nov 09 2018 |
13811 |
491.85 |
| Nov 09 2018 |
18539 |
491.85 |
| Nov 02 2018 |
13811 |
491.85 |
| Nov 02 2018 |
18503 |
491.85 |
| Oct 26 2018 |
13811 |
491.85 |
| Oct 26 2018 |
18498 |
491.85 |
| Oct 19 2018 |
13811 |
491.85 |
| Oct 19 2018 |
18522 |
491.85 |
| Oct 12 2018 |
13791 |
491.85 |
| Oct 12 2018 |
18457 |
491.85 |
| Oct 05 2018 |
13759 |
491.85 |
| Oct 05 2018 |
18583 |
491.85 |
| Sep 28 2018 |
13772 |
491.85 |
| Sep 28 2018 |
18136 |
491.85 |
| Sep 21 2018 |
13739 |
491.85 |
| Sep 21 2018 |
18114 |
491.85 |
| Sep 14 2018 |
13810 |
491.85 |
| Sep 14 2018 |
18175 |
491.85 |
| Sep 07 2018 |
13940 |
491.85 |
| Sep 07 2018 |
18526 |
491.85 |
| Aug 31 2018 |
13844 |
489.83 |
| Aug 31 2018 |
18369 |
489.83 |
| Aug 24 2018 |
14089 |
494.29 |
| Aug 24 2018 |
18843 |
494.29 |
| Aug 17 2018 |
15181 |
504.6 |
| Aug 17 2018 |
20182 |
504.6 |
| Aug 10 2018 |
15174 |
504.6 |
| Aug 10 2018 |
20280 |
504.6 |
| Aug 03 2018 |
15319 |
504.6 |
| Aug 03 2018 |
20479 |
504.6 |
| Jul 27 2018 |
15338 |
504.6 |
| Jul 27 2018 |
20550 |
504.6 |
| Jul 20 2018 |
15541 |
504.6 |
| Jul 20 2018 |
8012 |
429.22 |
| Jul 20 2018 |
20803 |
504.6 |
| Jul 13 2018 |
8176 |
429.22 |
| Jul 13 2018 |
16697 |
523.89 |
| Jul 13 2018 |
20160 |
500.5 |
| Jul 06 2018 |
16738 |
523.89 |
| Jul 06 2018 |
11846 |
468.32 |
| Jul 06 2018 |
19158 |
493.24 |
| Jun 29 2018 |
11859 |
468.32 |
| Jun 29 2018 |
16705 |
523.89 |
| Jun 29 2018 |
19162 |
493.24 |
| Jun 22 2018 |
10651 |
627.78 |
| Jun 22 2018 |
17030 |
523.89 |
| Jun 22 2018 |
15206 |
506.64 |
| Jun 22 2018 |
19471 |
493.24 |
| Jun 15 2018 |
10677 |
627.78 |
| Jun 15 2018 |
15316 |
506.64 |
| Jun 15 2018 |
16925 |
523.89 |
| Jun 15 2018 |
19537 |
493.24 |
| Jun 08 2018 |
16822 |
519.52 |
| Jun 08 2018 |
10800 |
627.78 |
| Jun 08 2018 |
15397 |
506.64 |
| Jun 08 2018 |
19717 |
493.24 |
| Jun 01 2018 |
15815 |
506.64 |
| Jun 01 2018 |
17343 |
524.91 |
| Jun 01 2018 |
10726 |
627.78 |
| Jun 01 2018 |
20873 |
500.46 |
| May 25 2018 |
10764 |
627.78 |
| May 25 2018 |
17399 |
524.91 |
| May 25 2018 |
15879 |
506.64 |
| May 25 2018 |
21043 |
500.46 |
| May 18 2018 |
16019 |
506.64 |
| May 18 2018 |
17421 |
524.91 |
| May 18 2018 |
10605 |
627.78 |
| May 18 2018 |
21155 |
500.46 |
| May 11 2018 |
10539 |
627.78 |
| May 11 2018 |
17344 |
524.91 |
| May 11 2018 |
16067 |
506.64 |
| May 11 2018 |
21284 |
500.46 |
| May 04 2018 |
17510 |
524.91 |
| May 04 2018 |
18444 |
535.94 |
| May 04 2018 |
10454 |
610.75 |
| May 04 2018 |
21481 |
500.46 |
| Apr 27 2018 |
10544 |
610.75 |
| Apr 27 2018 |
17575 |
524.91 |
| Apr 27 2018 |
18263 |
535.94 |
| Apr 27 2018 |
21367 |
500.46 |
| Apr 20 2018 |
17746 |
524.91 |
| Apr 20 2018 |
10471 |
610.75 |
| Apr 20 2018 |
18934 |
547 |
| Apr 20 2018 |
21526 |
500.46 |
| Apr 13 2018 |
18581 |
537.89 |
| Apr 13 2018 |
18717 |
547 |
| Apr 13 2018 |
10246 |
610.75 |
| Apr 13 2018 |
22782 |
513.45 |
| Apr 06 2018 |
18454 |
537.89 |
| Apr 06 2018 |
10296 |
610.75 |
| Apr 06 2018 |
19155 |
547 |
| Apr 06 2018 |
22888 |
513.45 |
| Mar 30 2018 |
10201 |
610.75 |
| Mar 30 2018 |
18599 |
537.89 |
| Mar 30 2018 |
19597 |
547 |
| Mar 30 2018 |
23231 |
513.45 |
| Mar 23 2018 |
10019 |
610.75 |
| Mar 23 2018 |
19812 |
547 |
| Mar 23 2018 |
18611 |
537.89 |
| Mar 23 2018 |
23435 |
513.45 |
| Mar 16 2018 |
19663 |
547 |
| Mar 16 2018 |
9925 |
615.22 |
| Mar 16 2018 |
18661 |
537.89 |
| Mar 16 2018 |
22930 |
509.08 |
| Mar 09 2018 |
9818 |
615.22 |
| Mar 09 2018 |
18530 |
537.89 |
| Mar 09 2018 |
19527 |
547 |
| Mar 09 2018 |
22892 |
509.08 |
| Mar 02 2018 |
10224 |
615.22 |
| Mar 02 2018 |
18730 |
537.89 |
| Mar 02 2018 |
19624 |
547 |
| Mar 02 2018 |
23144 |
509.08 |
| Feb 23 2018 |
19802 |
547 |
| Feb 23 2018 |
10447 |
615.22 |
| Feb 23 2018 |
18910 |
537.89 |
| Feb 23 2018 |
23332 |
509.08 |
| Feb 16 2018 |
10404 |
615.22 |
| Feb 16 2018 |
18852 |
537.89 |
| Feb 16 2018 |
19849 |
547 |
| Feb 16 2018 |
23317 |
509.08 |
| Feb 09 2018 |
18869 |
537.89 |
| Feb 09 2018 |
10385 |
615.22 |
| Feb 09 2018 |
19602 |
547 |
| Feb 09 2018 |
23054 |
509.08 |
| Feb 02 2018 |
10477 |
615.22 |
| Feb 02 2018 |
18835 |
537.89 |
| Feb 02 2018 |
19477 |
547 |
| Feb 02 2018 |
22947 |
509.08 |
| Jan 26 2018 |
10477 |
615.22 |
| Jan 26 2018 |
18875 |
537.89 |
| Jan 26 2018 |
19571 |
547 |
| Jan 26 2018 |
23016 |
509.08 |
| Jan 19 2018 |
18880 |
537.89 |
| Jan 19 2018 |
10477 |
615.22 |
| Jan 19 2018 |
19569 |
547 |
| Jan 19 2018 |
23018 |
509.08 |
| Jan 12 2018 |
10412 |
615.22 |
| Jan 12 2018 |
18864 |
537.89 |
| Jan 12 2018 |
19602 |
547 |
| Jan 12 2018 |
23023 |
509.08 |
| Jan 05 2018 |
19602 |
547 |
| Jan 05 2018 |
18895 |
537.89 |
| Jan 05 2018 |
10412 |
615.22 |
| Jan 05 2018 |
23046 |
509.08 |
| Dec 29 2017 |
18896 |
537.89 |
| Dec 29 2017 |
10487 |
615.22 |
| Dec 29 2017 |
19602 |
547 |
| Dec 29 2017 |
23046 |
509.08 |
| Dec 22 2017 |
18898 |
537.89 |
| Dec 22 2017 |
10487 |
615.22 |
| Dec 22 2017 |
19602 |
547 |
| Dec 22 2017 |
23048 |
509.08 |
| Dec 15 2017 |
19602 |
547 |
| Dec 15 2017 |
18882 |
537.89 |
| Dec 15 2017 |
10487 |
615.22 |
| Dec 15 2017 |
23040 |
509.08 |
| Dec 08 2017 |
19602 |
547 |
| Dec 08 2017 |
18882 |
537.89 |
| Dec 08 2017 |
10487 |
615.22 |
| Dec 08 2017 |
23040 |
509.08 |
| Dec 01 2017 |
18882 |
537.89 |
| Dec 01 2017 |
10481 |
615.22 |
| Dec 01 2017 |
19602 |
547 |
| Dec 01 2017 |
23040 |
509.08 |
| Nov 24 2017 |
19602 |
547 |
| Nov 24 2017 |
10481 |
615.22 |
| Nov 24 2017 |
18882 |
537.89 |
| Nov 24 2017 |
23040 |
509.08 |
| Nov 17 2017 |
19603 |
547 |
| Nov 17 2017 |
10481 |
615.22 |
| Nov 17 2017 |
18882 |
537.89 |
| Nov 17 2017 |
23041 |
509.08 |
| Nov 10 2017 |
10481 |
615.22 |
| Nov 10 2017 |
18882 |
537.89 |
| Nov 10 2017 |
19638 |
547 |
| Nov 10 2017 |
23062 |
509.08 |
| Nov 03 2017 |
18883 |
537.89 |
| Nov 03 2017 |
10481 |
615.22 |
| Nov 03 2017 |
19638 |
547 |
| Nov 03 2017 |
23063 |
509.08 |
| Oct 27 2017 |
19655 |
547 |
| Oct 27 2017 |
18883 |
537.89 |
| Oct 27 2017 |
10481 |
615.22 |
| Oct 27 2017 |
23095 |
509.08 |
| Oct 20 2017 |
10426 |
615.22 |
| Oct 20 2017 |
18911 |
537.89 |
| Oct 20 2017 |
19545 |
547 |
| Oct 20 2017 |
23039 |
509.08 |
| Oct 13 2017 |
18911 |
537.89 |
| Oct 13 2017 |
10474 |
615.22 |
| Oct 13 2017 |
19605 |
547 |
| Oct 13 2017 |
23072 |
509.08 |
| Oct 06 2017 |
10474 |
615.22 |
| Oct 06 2017 |
18897 |
537.89 |
| Oct 06 2017 |
19592 |
547 |
| Oct 06 2017 |
23064 |
509.08 |
| Sep 29 2017 |
19590 |
547 |
| Sep 29 2017 |
18920 |
537.89 |
| Sep 29 2017 |
10487 |
615.22 |
| Sep 29 2017 |
22973 |
509.08 |
| Sep 22 2017 |
18907 |
537.89 |
| Sep 22 2017 |
10472 |
615.22 |
| Sep 22 2017 |
19885 |
547 |
| Sep 22 2017 |
23207 |
509.08 |
| Sep 15 2017 |
18997 |
537.89 |
| Sep 15 2017 |
10262 |
615.22 |
| Sep 15 2017 |
19852 |
547 |
| Sep 15 2017 |
23280 |
509.08 |
| Sep 08 2017 |
19779 |
547 |
| Sep 08 2017 |
19019 |
537.89 |
| Sep 08 2017 |
9879 |
615.22 |
| Sep 08 2017 |
23388 |
509.08 |
| Sep 01 2017 |
20603 |
561.35 |
| Sep 01 2017 |
10002 |
615.22 |
| Sep 01 2017 |
19823 |
547 |
| Sep 01 2017 |
24145 |
514.81 |
| Aug 25 2017 |
9937 |
615.22 |
| Aug 25 2017 |
20637 |
561.35 |
| Aug 25 2017 |
20190 |
547 |
| Aug 25 2017 |
24510 |
514.81 |
| Aug 18 2017 |
10352 |
615.22 |
| Aug 18 2017 |
20673 |
561.35 |
| Aug 18 2017 |
20262 |
547 |
| Aug 18 2017 |
24602 |
514.81 |
| Aug 11 2017 |
20598 |
561.35 |
| Aug 11 2017 |
10230 |
615.22 |
| Aug 11 2017 |
22470 |
599.45 |
| Aug 11 2017 |
28690 |
560.29 |
| Aug 04 2017 |
20529 |
555.97 |
| Aug 04 2017 |
10400 |
615.22 |
| Aug 04 2017 |
22581 |
599.45 |
| Aug 04 2017 |
28552 |
554.29 |
| Jul 28 2017 |
10490 |
615.22 |
| Jul 28 2017 |
20604 |
555.97 |
| Jul 28 2017 |
22751 |
599.45 |
| Jul 28 2017 |
28752 |
554.29 |
| Jul 21 2017 |
22733 |
599.45 |
| Jul 21 2017 |
10599 |
615.22 |
| Jul 21 2017 |
20575 |
552.98 |
| Jul 21 2017 |
29614 |
564.04 |
| Jul 14 2017 |
10663 |
615.22 |
| Jul 14 2017 |
20715 |
552.98 |
| Jul 14 2017 |
22870 |
599.45 |
| Jul 14 2017 |
29762 |
564.04 |
| Jul 07 2017 |
20747 |
552.98 |
| Jul 07 2017 |
10724 |
615.22 |
| Jul 07 2017 |
23004 |
599.45 |
| Jul 07 2017 |
29874 |
564.04 |
| Jun 30 2017 |
23042 |
599.45 |
| Jun 30 2017 |
20885 |
552.98 |
| Jun 30 2017 |
10678 |
615.22 |
| Jun 30 2017 |
29960 |
564.04 |
| Jun 23 2017 |
23489 |
607.53 |
| Jun 23 2017 |
22334 |
559.59 |
| Jun 23 2017 |
10746 |
608.94 |
| Jun 23 2017 |
30492 |
569.75 |
| Jun 16 2017 |
23200 |
578.9 |
| Jun 16 2017 |
10653 |
608.94 |
| Jun 16 2017 |
23488 |
607.53 |
| Jun 16 2017 |
31436 |
587.66 |
| Jun 09 2017 |
23395 |
607.53 |
| Jun 09 2017 |
10633 |
608.94 |
| Jun 09 2017 |
23295 |
578.9 |
| Jun 09 2017 |
31347 |
587.66 |
| Jun 02 2017 |
24337 |
628.78 |
| Jun 02 2017 |
10734 |
618.94 |
| Jun 02 2017 |
23484 |
582.64 |
| Jun 02 2017 |
30702 |
567.77 |
| May 26 2017 |
10631 |
618.94 |
| May 26 2017 |
23718 |
582.64 |
| May 26 2017 |
24411 |
628.78 |
| May 26 2017 |
30869 |
567.77 |
| May 19 2017 |
11033 |
618.94 |
| May 19 2017 |
23757 |
582.64 |
| May 19 2017 |
25113 |
628.78 |
| May 19 2017 |
31278 |
567.77 |
| May 12 2017 |
25253 |
628.78 |
| May 12 2017 |
23891 |
582.64 |
| May 12 2017 |
11179 |
618.94 |
| May 12 2017 |
31402 |
567.77 |
| May 05 2017 |
11508 |
631.54 |
| May 05 2017 |
24325 |
600.81 |
| May 05 2017 |
25236 |
631.27 |
| May 05 2017 |
32087 |
580.75 |
| Apr 28 2017 |
24015 |
600.81 |
| Apr 28 2017 |
11534 |
631.54 |
| Apr 28 2017 |
24919 |
631.27 |
| Apr 28 2017 |
31680 |
580.75 |
| Apr 21 2017 |
24351 |
600.81 |
| Apr 21 2017 |
11698 |
631.54 |
| Apr 21 2017 |
25788 |
671.29 |
| Apr 21 2017 |
32519 |
590.41 |
| Apr 14 2017 |
26107 |
671.29 |
| Apr 14 2017 |
11936 |
631.54 |
| Apr 14 2017 |
24352 |
600.81 |
| Apr 14 2017 |
32497 |
590.41 |
| Apr 07 2017 |
24778 |
609.47 |
| Apr 07 2017 |
12037 |
631.54 |
| Apr 07 2017 |
25928 |
671.29 |
| Apr 07 2017 |
32482 |
596.47 |
| Mar 31 2017 |
12523 |
631.54 |
| Mar 31 2017 |
25149 |
609.47 |
| Mar 31 2017 |
25976 |
671.29 |
| Mar 31 2017 |
32678 |
596.47 |
| Mar 24 2017 |
25460 |
671.29 |
| Mar 24 2017 |
12240 |
638.93 |
| Mar 24 2017 |
25137 |
624.54 |
| Mar 24 2017 |
32921 |
618.44 |
| Mar 17 2017 |
12433 |
638.93 |
| Mar 17 2017 |
25269 |
624.54 |
| Mar 17 2017 |
25868 |
671.29 |
| Mar 17 2017 |
33145 |
618.44 |
| Mar 10 2017 |
25395 |
624.54 |
| Mar 10 2017 |
12229 |
638.93 |
| Mar 10 2017 |
25872 |
671.29 |
| Mar 10 2017 |
33146 |
618.44 |
| Mar 03 2017 |
25993 |
681.88 |
| Mar 03 2017 |
12351 |
638.93 |
| Mar 03 2017 |
25576 |
671.29 |
| Mar 03 2017 |
34130 |
679.76 |
| Feb 24 2017 |
12496 |
638.93 |
| Feb 24 2017 |
25823 |
681.88 |
| Feb 24 2017 |
25778 |
671.29 |
| Feb 24 2017 |
34085 |
679.76 |
| Feb 17 2017 |
12358 |
638.93 |
| Feb 17 2017 |
25499 |
681.88 |
| Feb 17 2017 |
25681 |
671.29 |
| Feb 17 2017 |
34003 |
679.76 |
| Feb 10 2017 |
25554 |
681.88 |
| Feb 10 2017 |
12577 |
638.93 |
| Feb 10 2017 |
26014 |
671.29 |
| Feb 10 2017 |
34169 |
679.76 |
| Feb 03 2017 |
25953 |
671.29 |
| Feb 03 2017 |
25562 |
681.88 |
| Feb 03 2017 |
12534 |
638.93 |
| Feb 03 2017 |
34102 |
679.76 |
| Jan 27 2017 |
12513 |
638.93 |
| Jan 27 2017 |
25590 |
681.88 |
| Jan 27 2017 |
25945 |
671.29 |
| Jan 27 2017 |
34096 |
679.76 |
| Jan 20 2017 |
12544 |
638.93 |
| Jan 20 2017 |
25575 |
681.88 |
| Jan 20 2017 |
25901 |
671.29 |
| Jan 20 2017 |
34062 |
679.76 |
| Jan 13 2017 |
25873 |
671.29 |
| Jan 13 2017 |
12544 |
638.93 |
| Jan 13 2017 |
25595 |
681.88 |
| Jan 13 2017 |
34051 |
679.76 |
| Jan 06 2017 |
25873 |
671.29 |
| Jan 06 2017 |
25606 |
681.88 |
| Jan 06 2017 |
12544 |
638.93 |
| Jan 06 2017 |
34059 |
679.76 |
| Dec 30 2016 |
25616 |
681.88 |
| Dec 30 2016 |
12547 |
638.93 |
| Dec 30 2016 |
25874 |
671.29 |
| Dec 30 2016 |
34069 |
679.76 |
| Dec 23 2016 |
25874 |
671.29 |
| Dec 23 2016 |
25616 |
681.88 |
| Dec 23 2016 |
12547 |
638.93 |
| Dec 23 2016 |
34069 |
679.76 |
| Dec 16 2016 |
25874 |
671.29 |
| Dec 16 2016 |
12547 |
638.93 |
| Dec 16 2016 |
25596 |
681.88 |
| Dec 16 2016 |
34059 |
679.76 |
| Dec 09 2016 |
12552 |
638.93 |
| Dec 09 2016 |
25589 |
681.88 |
| Dec 09 2016 |
25863 |
671.29 |
| Dec 09 2016 |
34053 |
679.76 |
| Dec 02 2016 |
25589 |
681.88 |
| Dec 02 2016 |
12552 |
638.93 |
| Dec 02 2016 |
25863 |
671.29 |
| Dec 02 2016 |
34054 |
679.76 |
| Nov 25 2016 |
25863 |
671.29 |
| Nov 25 2016 |
12541 |
638.93 |
| Nov 25 2016 |
25584 |
681.88 |
| Nov 25 2016 |
34050 |
679.76 |
| Nov 18 2016 |
12541 |
638.93 |
| Nov 18 2016 |
25584 |
681.88 |
| Nov 18 2016 |
25863 |
671.29 |
| Nov 18 2016 |
34050 |
679.76 |
| Nov 11 2016 |
25584 |
681.88 |
| Nov 11 2016 |
12541 |
638.93 |
| Nov 11 2016 |
25805 |
671.29 |
| Nov 11 2016 |
34004 |
679.76 |
| Nov 04 2016 |
12541 |
638.93 |
| Nov 04 2016 |
25584 |
681.88 |
| Nov 04 2016 |
25805 |
671.29 |
| Nov 04 2016 |
34004 |
679.76 |
| Oct 28 2016 |
25811 |
671.29 |
| Oct 28 2016 |
12537 |
638.93 |
| Oct 28 2016 |
25585 |
681.88 |
| Oct 28 2016 |
34010 |
679.76 |
| Oct 21 2016 |
12537 |
638.93 |
| Oct 21 2016 |
25583 |
681.88 |
| Oct 21 2016 |
25844 |
671.29 |
| Oct 21 2016 |
34032 |
679.76 |
| Oct 14 2016 |
25476 |
681.88 |
| Oct 14 2016 |
12543 |
638.93 |
| Oct 14 2016 |
25865 |
671.29 |
| Oct 14 2016 |
33976 |
679.76 |
| Oct 07 2016 |
25912 |
671.29 |
| Oct 07 2016 |
25511 |
681.88 |
| Oct 07 2016 |
12541 |
638.93 |
| Oct 07 2016 |
34030 |
679.76 |
| Sep 30 2016 |
12592 |
638.93 |
| Sep 30 2016 |
25578 |
681.88 |
| Sep 30 2016 |
25931 |
671.29 |
| Sep 30 2016 |
34075 |
679.76 |
| Sep 23 2016 |
12553 |
638.93 |
| Sep 23 2016 |
25731 |
681.88 |
| Sep 23 2016 |
25594 |
671.29 |
| Sep 23 2016 |
33919 |
679.76 |
| Sep 16 2016 |
12545 |
638.93 |
| Sep 16 2016 |
25836 |
681.88 |
| Sep 16 2016 |
25473 |
671.29 |
| Sep 16 2016 |
33915 |
679.76 |
| Sep 09 2016 |
12696 |
638.93 |
| Sep 09 2016 |
25955 |
681.88 |
| Sep 09 2016 |
25614 |
671.29 |
| Sep 09 2016 |
34069 |
679.76 |
| Sep 02 2016 |
12896 |
638.93 |
| Sep 02 2016 |
26052 |
674.8 |
| Sep 02 2016 |
25663 |
671.29 |
| Sep 02 2016 |
34125 |
673.04 |
| Aug 26 2016 |
26121 |
674.8 |
| Aug 26 2016 |
12461 |
638.93 |
| Aug 26 2016 |
25483 |
671.29 |
| Aug 26 2016 |
33940 |
673.04 |
| Aug 19 2016 |
25482 |
671.29 |
| Aug 19 2016 |
26174 |
674.8 |
| Aug 19 2016 |
12688 |
638.93 |
| Aug 19 2016 |
33936 |
673.04 |
| Aug 12 2016 |
13057 |
638.93 |
| Aug 12 2016 |
26529 |
674.8 |
| Aug 12 2016 |
25519 |
671.29 |
| Aug 12 2016 |
36488 |
661.67 |
| Aug 05 2016 |
13173 |
638.93 |
| Aug 05 2016 |
25579 |
671.29 |
| Aug 05 2016 |
36539 |
655.11 |
| Jul 29 2016 |
25478 |
671.29 |
| Jul 29 2016 |
13316 |
638.93 |
| Jul 29 2016 |
36838 |
655.11 |
| Jul 22 2016 |
25603 |
671.29 |
| Jul 22 2016 |
13431 |
638.93 |
| Jul 22 2016 |
37074 |
655.11 |
| Jun 22 2016 |
25988 |
671.29 |
| Jun 22 2016 |
13207 |
638.93 |
| Jun 22 2016 |
38164 |
655.11 |
| Jun 15 2016 |
26372 |
671.29 |
| Jun 15 2016 |
13728 |
638.93 |
| Jun 15 2016 |
38656 |
655.11 |
| Jun 08 2016 |
13917 |
638.93 |
| Jun 08 2016 |
26509 |
671.29 |
| Jun 08 2016 |
38866 |
655.11 |
