| Jun 09 2026 |
708 |
221.13 |
| Jun 02 2026 |
738 |
221.13 |
| May 26 2026 |
942 |
221.13 |
| May 19 2026 |
924 |
221.13 |
| May 12 2026 |
856 |
221.13 |
| May 05 2026 |
846 |
221.13 |
| Apr 28 2026 |
847 |
221.13 |
| Apr 21 2026 |
895 |
221.13 |
| Apr 21 2026 |
2323 |
364.82 |
| Apr 21 2026 |
2519 |
364.82 |
| Apr 14 2026 |
896 |
221.13 |
| Apr 14 2026 |
2316 |
364.82 |
| Apr 14 2026 |
2544 |
364.82 |
| Apr 07 2026 |
1078 |
221.13 |
| Apr 07 2026 |
2247 |
364.82 |
| Apr 07 2026 |
2512 |
364.82 |
| Mar 31 2026 |
1075 |
221.13 |
| Mar 31 2026 |
2215 |
364.82 |
| Mar 31 2026 |
2428 |
364.82 |
| Mar 24 2026 |
1082 |
221.13 |
| Mar 24 2026 |
2215 |
364.82 |
| Mar 24 2026 |
2405 |
364.82 |
| Mar 17 2026 |
1084 |
221.13 |
| Mar 17 2026 |
2210 |
364.82 |
| Mar 17 2026 |
2412 |
364.82 |
| Mar 10 2026 |
1075 |
221.13 |
| Mar 10 2026 |
2156 |
364.82 |
| Mar 10 2026 |
2363 |
364.82 |
| Mar 03 2026 |
1075 |
221.13 |
| Mar 03 2026 |
2135 |
364.82 |
| Mar 03 2026 |
2345 |
364.82 |
| Feb 24 2026 |
1104 |
221.13 |
| Feb 24 2026 |
2086 |
364.82 |
| Feb 24 2026 |
2346 |
364.82 |
| Feb 17 2026 |
1105 |
221.13 |
| Feb 17 2026 |
1998 |
364.82 |
| Feb 17 2026 |
2241 |
364.82 |
| Feb 10 2026 |
1105 |
221.13 |
| Feb 10 2026 |
2061 |
364.82 |
| Feb 10 2026 |
2287 |
364.82 |
| Feb 03 2026 |
1105 |
221.13 |
| Feb 03 2026 |
2061 |
364.82 |
| Feb 03 2026 |
2296 |
364.82 |
| Jan 27 2026 |
1105 |
221.13 |
| Jan 27 2026 |
2066 |
364.82 |
| Jan 27 2026 |
2283 |
364.82 |
| Jan 20 2026 |
1105 |
221.13 |
| Jan 20 2026 |
2094 |
364.82 |
| Jan 20 2026 |
2286 |
364.82 |
| Jan 13 2026 |
1105 |
221.13 |
| Jan 13 2026 |
2094 |
364.82 |
| Jan 13 2026 |
2283 |
364.82 |
| Jan 06 2026 |
1105 |
221.13 |
| Jan 06 2026 |
2094 |
364.82 |
| Jan 06 2026 |
2284 |
364.82 |
| Dec 30 2025 |
1105 |
221.13 |
| Dec 30 2025 |
2094 |
364.82 |
| Dec 30 2025 |
2284 |
364.82 |
| Dec 23 2025 |
1105 |
221.13 |
| Dec 16 2025 |
1105 |
221.13 |
| Dec 16 2025 |
2089 |
364.82 |
| Dec 16 2025 |
2283 |
364.82 |
| Dec 09 2025 |
1077 |
221.13 |
| Dec 09 2025 |
2089 |
364.82 |
| Dec 09 2025 |
2283 |
364.82 |
| Dec 02 2025 |
1063 |
221.13 |
| Dec 02 2025 |
2089 |
364.82 |
| Dec 02 2025 |
2283 |
364.82 |
| Nov 25 2025 |
1067 |
221.13 |
| Nov 25 2025 |
2089 |
364.82 |
| Nov 25 2025 |
2283 |
364.82 |
| Nov 18 2025 |
1066 |
221.13 |
| Nov 18 2025 |
2089 |
364.82 |
| Nov 18 2025 |
2283 |
364.82 |
| Nov 11 2025 |
1058 |
221.13 |
| Nov 11 2025 |
2089 |
364.82 |
| Nov 11 2025 |
2272 |
364.82 |
| Nov 04 2025 |
1059 |
221.13 |
| Nov 04 2025 |
2089 |
364.82 |
| Nov 04 2025 |
2272 |
364.82 |
| Oct 28 2025 |
1075 |
221.13 |
| Oct 28 2025 |
2087 |
364.82 |
| Oct 28 2025 |
2285 |
364.82 |
| Oct 21 2025 |
1061 |
221.13 |
| Oct 21 2025 |
2197 |
364.82 |
| Oct 21 2025 |
2420 |
364.82 |
| Oct 14 2025 |
1079 |
221.13 |
| Oct 14 2025 |
2197 |
364.82 |
| Oct 14 2025 |
2396 |
364.82 |
| Oct 07 2025 |
1085 |
221.13 |
| Oct 07 2025 |
2139 |
364.82 |
| Oct 07 2025 |
2338 |
364.82 |
| Sep 30 2025 |
1087 |
221.13 |
| Sep 30 2025 |
2153 |
364.82 |
| Sep 30 2025 |
2350 |
364.82 |
| Sep 23 2025 |
1086 |
221.13 |
| Sep 23 2025 |
2148 |
364.82 |
| Sep 23 2025 |
2347 |
364.82 |
| Sep 16 2025 |
1103 |
221.13 |
| Sep 16 2025 |
2145 |
364.82 |
| Sep 16 2025 |
2265 |
364.82 |
| Sep 09 2025 |
1110 |
221.13 |
| Sep 09 2025 |
2053 |
364.82 |
| Sep 09 2025 |
2201 |
364.82 |
| Sep 02 2025 |
904 |
221.13 |
| Sep 02 2025 |
2097 |
364.82 |
| Sep 02 2025 |
2241 |
364.82 |
| Aug 26 2025 |
906 |
221.13 |
| Aug 26 2025 |
2127 |
364.82 |
| Aug 26 2025 |
2277 |
364.82 |
| Aug 19 2025 |
915 |
221.13 |
| Aug 19 2025 |
2603 |
382.1 |
| Aug 19 2025 |
2751 |
382.1 |
| Aug 12 2025 |
911 |
221.13 |
| Aug 12 2025 |
2612 |
382.1 |
| Aug 12 2025 |
4736 |
382.1 |
| Aug 05 2025 |
927 |
221.13 |
| Aug 05 2025 |
2620 |
382.1 |
| Aug 05 2025 |
4778 |
382.1 |
| Jul 29 2025 |
934 |
221.13 |
| Jul 29 2025 |
2614 |
382.1 |
| Jul 29 2025 |
4880 |
382.1 |
| Jul 22 2025 |
2644 |
382.1 |
| Jul 22 2025 |
4875 |
382.1 |
| Jul 15 2025 |
2640 |
382.1 |
| Jul 15 2025 |
4822 |
382.1 |
| Jul 08 2025 |
2683 |
382.1 |
| Jul 08 2025 |
5121 |
382.1 |
| Jul 01 2025 |
2680 |
382.1 |
| Jul 01 2025 |
5375 |
382.1 |
| Jun 24 2025 |
2419 |
382.1 |
| Jun 24 2025 |
4918 |
382.1 |
| Jun 17 2025 |
2468 |
382.1 |
| Jun 17 2025 |
4932 |
382.1 |
| Jun 10 2025 |
2534 |
382.1 |
| Jun 10 2025 |
4975 |
382.1 |
| Jun 03 2025 |
2528 |
382.1 |
| Jun 03 2025 |
4968 |
382.1 |
| May 27 2025 |
2593 |
382.1 |
| May 27 2025 |
5025 |
382.1 |
| May 20 2025 |
2807 |
382.1 |
| May 20 2025 |
5153 |
382.1 |
| May 13 2025 |
2893 |
382.1 |
| May 13 2025 |
5124 |
382.1 |
| May 06 2025 |
2936 |
382.1 |
| May 06 2025 |
5206 |
382.1 |
| Apr 29 2025 |
2945 |
382.1 |
| Apr 29 2025 |
5269 |
382.1 |
| Apr 22 2025 |
3606 |
399.38 |
| Apr 22 2025 |
5997 |
399.38 |
| Apr 15 2025 |
3570 |
399.38 |
| Apr 15 2025 |
6059 |
399.38 |
| Apr 08 2025 |
3605 |
399.38 |
| Apr 08 2025 |
6046 |
399.38 |
| Apr 01 2025 |
3633 |
399.38 |
| Apr 01 2025 |
5701 |
399.38 |
| Mar 25 2025 |
3660 |
399.38 |
| Mar 25 2025 |
5761 |
399.38 |
| Mar 18 2025 |
3588 |
399.38 |
| Mar 18 2025 |
5714 |
399.38 |
| Mar 11 2025 |
3582 |
399.38 |
| Mar 11 2025 |
5708 |
399.38 |
| Mar 04 2025 |
3566 |
399.38 |
| Mar 04 2025 |
5714 |
399.38 |
| Feb 25 2025 |
3589 |
399.38 |
| Feb 25 2025 |
5700 |
399.38 |
| Feb 18 2025 |
3561 |
399.38 |
| Feb 18 2025 |
5679 |
399.38 |
| Feb 11 2025 |
3560 |
399.38 |
| Feb 11 2025 |
5728 |
399.38 |
| Feb 04 2025 |
3533 |
399.38 |
| Feb 04 2025 |
5715 |
399.38 |
| Jan 29 2025 |
3496 |
399.38 |
| Jan 29 2025 |
5689 |
399.38 |
| Jan 22 2025 |
3509 |
399.38 |
| Jan 22 2025 |
5698 |
399.38 |
| Jan 15 2025 |
3525 |
399.38 |
| Jan 15 2025 |
5727 |
399.38 |
| Jan 08 2025 |
3525 |
399.38 |
| Jan 08 2025 |
3996 |
399.38 |
| Jan 01 2025 |
3525 |
399.38 |
| Jan 01 2025 |
3992 |
399.38 |
| Dec 25 2024 |
3525 |
399.38 |
| Dec 25 2024 |
3992 |
399.38 |
| Dec 18 2024 |
3538 |
399.38 |
| Dec 18 2024 |
3995 |
399.38 |
| Dec 11 2024 |
3538 |
399.38 |
| Dec 11 2024 |
3996 |
399.38 |
| Dec 04 2024 |
3538 |
399.38 |
| Dec 04 2024 |
3996 |
399.38 |
| Nov 27 2024 |
3538 |
399.38 |
| Nov 27 2024 |
3996 |
399.38 |
| Nov 20 2024 |
3538 |
399.38 |
| Nov 20 2024 |
3985 |
399.38 |
| Nov 13 2024 |
3538 |
399.38 |
| Nov 13 2024 |
3986 |
399.38 |
| Nov 06 2024 |
3521 |
399.38 |
| Nov 06 2024 |
3991 |
399.38 |
| Oct 30 2024 |
3375 |
399.38 |
| Oct 30 2024 |
3873 |
399.38 |
| Oct 23 2024 |
3375 |
399.38 |
| Oct 23 2024 |
4623 |
399.38 |
| Oct 16 2024 |
3376 |
399.38 |
| Oct 16 2024 |
4605 |
399.38 |
| Oct 09 2024 |
3350 |
399.38 |
| Oct 09 2024 |
4607 |
399.38 |
| Oct 02 2024 |
3323 |
399.38 |
| Oct 02 2024 |
4524 |
399.38 |
| Sep 25 2024 |
3308 |
399.38 |
| Sep 25 2024 |
4482 |
399.38 |
| Sep 18 2024 |
3312 |
399.38 |
| Sep 18 2024 |
4447 |
399.38 |
| Sep 11 2024 |
3299 |
399.38 |
| Sep 11 2024 |
4381 |
399.38 |
| Sep 04 2024 |
3396 |
399.38 |
| Sep 04 2024 |
4494 |
399.38 |
| Aug 28 2024 |
3419 |
399.38 |
| Aug 28 2024 |
4500 |
399.38 |
| Feb 23 2018 |
8470 |
420.34 |
| Feb 23 2018 |
8825 |
425.44 |
| Feb 23 2018 |
11944 |
422.04 |
| Feb 16 2018 |
8814 |
425.44 |
| Feb 16 2018 |
8502 |
420.34 |
| Feb 16 2018 |
11953 |
422.04 |
| Feb 09 2018 |
8846 |
425.44 |
| Feb 09 2018 |
8441 |
420.34 |
| Feb 09 2018 |
11872 |
422.04 |
| Feb 02 2018 |
8811 |
425.44 |
| Feb 02 2018 |
8428 |
420.34 |
| Feb 02 2018 |
11848 |
422.04 |
| Jan 26 2018 |
8834 |
425.44 |
| Jan 26 2018 |
8458 |
420.34 |
| Jan 26 2018 |
11884 |
422.04 |
| Jan 19 2018 |
8835 |
425.44 |
| Jan 19 2018 |
8462 |
420.34 |
| Jan 19 2018 |
11879 |
422.04 |
| Jan 12 2018 |
8834 |
425.44 |
| Jan 12 2018 |
8476 |
420.34 |
| Jan 12 2018 |
11888 |
422.04 |
| Jan 05 2018 |
8476 |
420.34 |
| Jan 05 2018 |
8853 |
425.44 |
| Jan 05 2018 |
11902 |
422.04 |
| Dec 29 2017 |
8853 |
425.44 |
| Dec 29 2017 |
8476 |
420.34 |
| Dec 29 2017 |
11902 |
422.04 |
| Dec 22 2017 |
8853 |
425.44 |
| Dec 22 2017 |
8476 |
420.34 |
| Dec 22 2017 |
11902 |
422.04 |
| Dec 15 2017 |
8476 |
420.34 |
| Dec 15 2017 |
8847 |
425.44 |
| Dec 15 2017 |
11900 |
422.04 |
| Dec 08 2017 |
8476 |
420.34 |
| Dec 08 2017 |
8847 |
425.44 |
| Dec 08 2017 |
11900 |
422.04 |
| Dec 01 2017 |
8847 |
425.44 |
| Dec 01 2017 |
8476 |
420.34 |
| Dec 01 2017 |
11900 |
422.04 |
| Nov 24 2017 |
8476 |
420.34 |
| Nov 24 2017 |
8847 |
425.44 |
| Nov 24 2017 |
11900 |
422.04 |
| Nov 17 2017 |
8476 |
420.34 |
| Nov 17 2017 |
8847 |
425.44 |
| Nov 17 2017 |
11900 |
422.04 |
| Nov 10 2017 |
8847 |
425.44 |
| Nov 10 2017 |
8481 |
420.34 |
| Nov 10 2017 |
11904 |
422.04 |
| Nov 03 2017 |
8848 |
425.44 |
| Nov 03 2017 |
8481 |
420.34 |
| Nov 03 2017 |
11905 |
422.04 |
| Oct 27 2017 |
8536 |
420.34 |
| Oct 27 2017 |
8848 |
425.44 |
| Oct 27 2017 |
11947 |
422.04 |
| Oct 20 2017 |
8869 |
425.44 |
| Oct 20 2017 |
8476 |
420.34 |
| Oct 20 2017 |
11909 |
422.04 |
| Oct 13 2017 |
8869 |
425.44 |
| Oct 13 2017 |
8509 |
420.34 |
| Oct 13 2017 |
11925 |
422.04 |
| Oct 06 2017 |
8861 |
425.44 |
| Oct 06 2017 |
8508 |
420.34 |
| Oct 06 2017 |
11924 |
422.04 |
| Sep 29 2017 |
8506 |
420.34 |
| Sep 29 2017 |
8864 |
425.44 |
| Sep 29 2017 |
11842 |
422.04 |
| Sep 22 2017 |
8868 |
425.44 |
| Sep 22 2017 |
8637 |
420.34 |
| Sep 22 2017 |
11963 |
422.04 |
| Sep 15 2017 |
8941 |
425.44 |
| Sep 15 2017 |
8655 |
420.34 |
| Sep 15 2017 |
12028 |
422.04 |
| Sep 08 2017 |
8592 |
420.34 |
| Sep 08 2017 |
8958 |
425.44 |
| Sep 08 2017 |
12128 |
422.04 |
| Sep 01 2017 |
9073 |
425.44 |
| Sep 01 2017 |
8594 |
420.34 |
| Sep 01 2017 |
12169 |
422.04 |
| Aug 25 2017 |
9088 |
425.44 |
| Aug 25 2017 |
7533 |
405.96 |
| Aug 25 2017 |
11096 |
410.83 |
| Aug 18 2017 |
9144 |
425.44 |
| Aug 18 2017 |
7557 |
405.96 |
| Aug 18 2017 |
11182 |
410.83 |
| Aug 11 2017 |
9132 |
425.44 |
| Aug 11 2017 |
7601 |
405.96 |
| Aug 11 2017 |
11232 |
410.83 |
| Aug 04 2017 |
9268 |
425.44 |
| Aug 04 2017 |
7657 |
405.96 |
| Aug 04 2017 |
11377 |
410.83 |
| Jul 28 2017 |
9332 |
425.44 |
| Jul 28 2017 |
7732 |
405.96 |
| Jul 28 2017 |
11447 |
410.83 |
| Jul 21 2017 |
7851 |
405.96 |
| Jul 21 2017 |
9401 |
425.44 |
| Jul 21 2017 |
11581 |
410.83 |
| Jul 14 2017 |
9486 |
425.44 |
| Jul 14 2017 |
7898 |
405.96 |
| Jul 14 2017 |
11650 |
410.83 |
| Jul 07 2017 |
9503 |
425.44 |
| Jul 07 2017 |
7935 |
405.96 |
| Jul 07 2017 |
11665 |
410.83 |
| Jun 30 2017 |
5518 |
380.61 |
| Jun 30 2017 |
9580 |
425.44 |
| Jun 30 2017 |
8944 |
389.58 |
| Jun 23 2017 |
5642 |
380.61 |
| Jun 23 2017 |
10618 |
425.44 |
| Jun 23 2017 |
9035 |
389.58 |
| Jun 16 2017 |
10677 |
425.44 |
| Jun 16 2017 |
5656 |
380.61 |
| Jun 16 2017 |
9066 |
389.58 |
| Jun 09 2017 |
5529 |
380.61 |
| Jun 09 2017 |
10748 |
425.44 |
| Jun 09 2017 |
8942 |
389.58 |
| Jun 02 2017 |
5770 |
380.61 |
| Jun 02 2017 |
10770 |
425.44 |
| Jun 02 2017 |
9138 |
389.58 |
| May 26 2017 |
10892 |
425.44 |
| May 26 2017 |
5781 |
380.61 |
| May 26 2017 |
9166 |
389.58 |
| May 19 2017 |
10911 |
425.44 |
| May 19 2017 |
5908 |
380.61 |
| May 19 2017 |
9287 |
389.58 |
| May 12 2017 |
5956 |
380.61 |
| May 12 2017 |
11088 |
425.44 |
| May 12 2017 |
9379 |
389.58 |
| May 05 2017 |
11093 |
425.44 |
| May 05 2017 |
6016 |
380.61 |
| May 05 2017 |
9438 |
389.58 |
| Apr 28 2017 |
10906 |
425.44 |
| Apr 28 2017 |
5989 |
380.61 |
| Apr 28 2017 |
9358 |
389.58 |
| Apr 21 2017 |
11102 |
425.44 |
| Apr 21 2017 |
6094 |
380.61 |
| Apr 21 2017 |
9443 |
389.58 |
| Apr 14 2017 |
6160 |
380.61 |
| Apr 14 2017 |
11171 |
425.44 |
| Apr 14 2017 |
9467 |
389.58 |
| Apr 07 2017 |
11266 |
425.44 |
| Apr 07 2017 |
6121 |
380.61 |
| Apr 07 2017 |
9337 |
389.58 |
| Mar 31 2017 |
11543 |
425.44 |
| Mar 31 2017 |
6184 |
380.61 |
| Mar 31 2017 |
9517 |
389.58 |
| Mar 24 2017 |
6066 |
380.61 |
| Mar 24 2017 |
11409 |
425.44 |
| Mar 24 2017 |
9401 |
389.58 |
| Mar 17 2017 |
11517 |
425.44 |
| Mar 17 2017 |
6163 |
380.61 |
| Mar 17 2017 |
9466 |
389.58 |
| Mar 10 2017 |
11647 |
425.44 |
| Mar 10 2017 |
6172 |
380.61 |
| Mar 10 2017 |
9530 |
389.58 |
| Mar 03 2017 |
11576 |
425.44 |
| Mar 03 2017 |
6186 |
380.61 |
| Mar 03 2017 |
9500 |
389.58 |
| Feb 24 2017 |
3297 |
340.88 |
| Feb 24 2017 |
4491 |
340.88 |
| Feb 17 2017 |
3316 |
340.88 |
| Feb 17 2017 |
4521 |
340.88 |
| Feb 10 2017 |
3353 |
340.88 |
| Feb 10 2017 |
4543 |
340.88 |
| Feb 03 2017 |
3360 |
340.88 |
| Feb 03 2017 |
4557 |
340.88 |
| Jan 27 2017 |
3366 |
340.88 |
| Jan 27 2017 |
4563 |
340.88 |
| Jan 20 2017 |
3371 |
340.88 |
| Jan 20 2017 |
4576 |
340.88 |
| Jan 13 2017 |
3378 |
340.88 |
| Jan 13 2017 |
4585 |
340.88 |
| Jan 06 2017 |
3378 |
340.88 |
| Jan 06 2017 |
4583 |
340.88 |
| Dec 30 2016 |
3378 |
340.88 |
| Dec 30 2016 |
4582 |
340.88 |
| Dec 23 2016 |
3378 |
340.88 |
| Dec 23 2016 |
4582 |
340.88 |
| Dec 16 2016 |
3378 |
340.88 |
| Dec 16 2016 |
4582 |
340.88 |
| Dec 09 2016 |
3379 |
340.88 |
| Dec 09 2016 |
4582 |
340.88 |
| Dec 02 2016 |
3379 |
340.88 |
| Dec 02 2016 |
4582 |
340.88 |
| Nov 25 2016 |
3379 |
340.88 |
| Nov 25 2016 |
4580 |
340.88 |
| Nov 18 2016 |
3379 |
340.88 |
| Nov 18 2016 |
4580 |
340.88 |
| Nov 11 2016 |
3379 |
340.88 |
| Nov 11 2016 |
4578 |
340.88 |
| Nov 04 2016 |
3379 |
340.88 |
| Nov 04 2016 |
4578 |
340.88 |
| Oct 28 2016 |
3381 |
340.88 |
| Oct 28 2016 |
4580 |
340.88 |
| Oct 21 2016 |
3386 |
340.88 |
| Oct 21 2016 |
4584 |
340.88 |
| Oct 14 2016 |
3392 |
340.88 |
| Oct 14 2016 |
4611 |
340.88 |
| Oct 07 2016 |
3395 |
340.88 |
| Oct 07 2016 |
4618 |
340.88 |
| Sep 30 2016 |
3397 |
340.88 |
| Sep 30 2016 |
4619 |
340.88 |
| Sep 23 2016 |
3377 |
340.88 |
| Sep 23 2016 |
4599 |
340.88 |
| Sep 16 2016 |
3370 |
340.88 |
| Sep 16 2016 |
4614 |
340.88 |
| Sep 09 2016 |
3413 |
340.88 |
| Sep 09 2016 |
4650 |
340.88 |
| Sep 02 2016 |
3428 |
340.88 |
| Sep 02 2016 |
4706 |
340.88 |
| Aug 26 2016 |
1383 |
304.57 |
| Aug 26 2016 |
2051 |
304.57 |
| Aug 19 2016 |
1384 |
304.57 |
| Aug 19 2016 |
2050 |
304.57 |
| Aug 12 2016 |
1387 |
304.57 |
| Aug 12 2016 |
2652 |
304.57 |
| Aug 05 2016 |
1456 |
304.57 |
| Aug 05 2016 |
2740 |
304.57 |
| Jul 29 2016 |
1388 |
304.57 |
| Jul 29 2016 |
2737 |
304.57 |
| Jul 22 2016 |
1457 |
304.57 |
| Jul 22 2016 |
2831 |
304.57 |
| Jun 22 2016 |
1542 |
304.57 |
| Jun 22 2016 |
3301 |
304.57 |
| Jun 15 2016 |
1584 |
304.57 |
| Jun 15 2016 |
3360 |
304.57 |
| Jun 08 2016 |
1546 |
304.57 |
| Jun 08 2016 |
3366 |
304.57 |
| Jun 01 2016 |
1584 |
304.57 |
| Jun 01 2016 |
3561 |
304.57 |
| May 25 2016 |
1599 |
304.57 |
| May 25 2016 |
3607 |
304.57 |
| May 18 2016 |
1606 |
304.57 |
| May 18 2016 |
3631 |
304.57 |
| May 11 2016 |
1588 |
304.57 |
| May 11 2016 |
3609 |
304.57 |
| May 04 2016 |
1588 |
304.57 |
| May 04 2016 |
3596 |
304.57 |
| Apr 27 2016 |
1682 |
304.57 |
| Apr 27 2016 |
3679 |
304.57 |
| Apr 20 2016 |
1705 |
304.57 |
| Apr 20 2016 |
3776 |
304.57 |
| Apr 13 2016 |
1794 |
304.57 |
| Apr 13 2016 |
3788 |
304.57 |
| Apr 06 2016 |
1834 |
304.57 |
| Apr 06 2016 |
3818 |
304.57 |
| Mar 30 2016 |
1824 |
304.57 |
| Mar 30 2016 |
3797 |
304.57 |
| Mar 23 2016 |
1895 |
304.57 |
| Mar 23 2016 |
3876 |
304.57 |
| Mar 16 2016 |
1923 |
304.57 |
| Mar 16 2016 |
3835 |
304.57 |
| Mar 09 2016 |
1944 |
304.57 |
| Mar 09 2016 |
3853 |
304.57 |
| Mar 02 2016 |
1925 |
304.57 |
| Mar 02 2016 |
3821 |
304.57 |
| Feb 24 2016 |
8915 |
446.57 |
| Feb 24 2016 |
5298 |
350.83 |
| Feb 24 2016 |
4739 |
351.24 |
| Feb 24 2016 |
9257 |
363.79 |
| Feb 17 2016 |
5320 |
350.83 |
| Feb 17 2016 |
9008 |
446.57 |
| Feb 17 2016 |
4806 |
351.24 |
| Feb 17 2016 |
9340 |
363.79 |
| Feb 10 2016 |
4814 |
351.24 |
| Feb 10 2016 |
9069 |
446.57 |
| Feb 10 2016 |
5354 |
350.83 |
| Feb 10 2016 |
9374 |
363.79 |
| Feb 03 2016 |
5371 |
350.83 |
| Feb 03 2016 |
9077 |
446.57 |
| Feb 03 2016 |
4839 |
351.24 |
| Feb 03 2016 |
9377 |
363.79 |
| Jan 27 2016 |
5381 |
350.83 |
| Jan 27 2016 |
9077 |
446.57 |
| Jan 27 2016 |
4857 |
351.24 |
| Jan 27 2016 |
9406 |
363.79 |
| Jan 20 2016 |
5404 |
350.83 |
| Jan 20 2016 |
9089 |
446.57 |
| Jan 20 2016 |
4857 |
351.24 |
| Jan 20 2016 |
9427 |
363.79 |
| Jan 13 2016 |
4860 |
351.24 |
| Jan 13 2016 |
5414 |
350.83 |
| Jan 13 2016 |
9089 |
446.57 |
| Jan 13 2016 |
9432 |
363.79 |
| Jan 06 2016 |
9089 |
446.57 |
| Jan 06 2016 |
5416 |
350.83 |
| Jan 06 2016 |
4860 |
351.24 |
| Jan 06 2016 |
9437 |
363.79 |
| Dec 30 2015 |
5418 |
350.83 |
| Dec 30 2015 |
9098 |
446.57 |
| Dec 30 2015 |
4860 |
351.24 |
| Dec 30 2015 |
9436 |
363.79 |
| Dec 23 2015 |
5418 |
350.83 |
| Dec 23 2015 |
9098 |
446.57 |
| Dec 23 2015 |
4860 |
351.24 |
| Dec 23 2015 |
9436 |
363.79 |
| Dec 16 2015 |
9098 |
446.57 |
| Dec 16 2015 |
5418 |
350.83 |
| Dec 16 2015 |
4860 |
351.24 |
| Dec 16 2015 |
9436 |
363.79 |
| Dec 09 2015 |
9098 |
446.57 |
| Dec 09 2015 |
5422 |
350.83 |
| Dec 09 2015 |
4860 |
351.24 |
| Dec 09 2015 |
9438 |
363.79 |
| Dec 02 2015 |
5423 |
350.83 |
| Dec 02 2015 |
9098 |
446.57 |
| Dec 02 2015 |
4860 |
351.24 |
| Dec 02 2015 |
9439 |
363.79 |
| Nov 25 2015 |
4860 |
351.24 |
| Nov 25 2015 |
5423 |
350.83 |
| Nov 25 2015 |
9098 |
446.57 |
| Nov 25 2015 |
9439 |
363.79 |
| Nov 18 2015 |
9098 |
446.57 |
| Nov 18 2015 |
5423 |
350.83 |
| Nov 18 2015 |
4860 |
351.24 |
| Nov 18 2015 |
9439 |
363.79 |
| Nov 11 2015 |
9098 |
446.57 |
| Nov 11 2015 |
5423 |
350.83 |
| Nov 11 2015 |
4854 |
351.24 |
| Nov 11 2015 |
9442 |
363.79 |
| Nov 04 2015 |
4854 |
351.24 |
| Nov 04 2015 |
9098 |
446.57 |
| Nov 04 2015 |
5423 |
350.83 |
| Nov 04 2015 |
9442 |
363.79 |
| Oct 28 2015 |
5414 |
350.83 |
| Oct 28 2015 |
9083 |
446.57 |
| Oct 28 2015 |
4855 |
351.24 |
| Oct 28 2015 |
9427 |
363.79 |
| Oct 21 2015 |
4854 |
351.24 |
| Oct 21 2015 |
9052 |
446.57 |
| Oct 21 2015 |
5422 |
350.83 |
| Oct 21 2015 |
9431 |
363.79 |
| Oct 14 2015 |
4858 |
351.24 |
| Oct 14 2015 |
5424 |
350.83 |
| Oct 14 2015 |
9053 |
446.57 |
| Oct 14 2015 |
9434 |
363.79 |
| Oct 07 2015 |
5425 |
350.83 |
| Oct 07 2015 |
9057 |
446.57 |
| Oct 07 2015 |
4863 |
351.24 |
| Oct 07 2015 |
9436 |
363.79 |
| Sep 30 2015 |
5428 |
350.83 |
| Sep 30 2015 |
9077 |
446.57 |
| Sep 30 2015 |
4868 |
351.24 |
| Sep 30 2015 |
9451 |
363.79 |
| Sep 23 2015 |
9018 |
446.57 |
| Sep 23 2015 |
5438 |
350.83 |
| Sep 23 2015 |
4873 |
351.24 |
| Sep 23 2015 |
9489 |
363.79 |
| Sep 16 2015 |
4838 |
351.24 |
| Sep 16 2015 |
5455 |
350.83 |
| Sep 16 2015 |
8980 |
446.57 |
| Sep 16 2015 |
9467 |
363.79 |
| Sep 09 2015 |
8907 |
446.57 |
| Sep 09 2015 |
5487 |
350.83 |
| Sep 09 2015 |
4898 |
351.91 |
| Sep 09 2015 |
9536 |
364.2 |
| Sep 02 2015 |
8795 |
446.57 |
| Sep 02 2015 |
5440 |
350.83 |
| Sep 02 2015 |
4953 |
351.91 |
| Sep 02 2015 |
9510 |
364.2 |
| Aug 26 2015 |
6962 |
374.58 |
| Aug 26 2015 |
5562 |
350.83 |
| Aug 26 2015 |
9005 |
446.57 |
| Aug 26 2015 |
13295 |
392.19 |
| Aug 19 2015 |
5571 |
350.83 |
| Aug 19 2015 |
8926 |
446.57 |
| Aug 19 2015 |
5702 |
357.82 |
| Aug 19 2015 |
10238 |
367.74 |
| Aug 12 2015 |
5616 |
350.83 |
| Aug 12 2015 |
8993 |
446.57 |
| Aug 12 2015 |
5679 |
357.82 |
| Aug 12 2015 |
10256 |
367.74 |
| Aug 05 2015 |
5604 |
350.83 |
| Aug 05 2015 |
8968 |
446.57 |
| Aug 05 2015 |
5730 |
357.82 |
| Aug 05 2015 |
10292 |
367.74 |
| Jul 29 2015 |
5713 |
357.82 |
| Jul 29 2015 |
5696 |
350.83 |
| Jul 29 2015 |
8897 |
446.57 |
| Jul 29 2015 |
10424 |
367.74 |
| Jul 22 2015 |
5681 |
350.83 |
| Jul 22 2015 |
8962 |
446.57 |
| Jul 22 2015 |
5707 |
357.82 |
| Jul 22 2015 |
10401 |
367.74 |
| Jul 15 2015 |
5747 |
350.83 |
| Jul 15 2015 |
9138 |
446.57 |
| Jul 15 2015 |
5882 |
357.82 |
| Jul 15 2015 |
10503 |
367.74 |
| Jul 08 2015 |
9201 |
446.57 |
| Jul 08 2015 |
5783 |
350.83 |
| Jul 08 2015 |
5923 |
357.82 |
| Jul 08 2015 |
10665 |
367.74 |
| Jul 01 2015 |
5839 |
350.83 |
| Jul 01 2015 |
9295 |
446.57 |
| Jul 01 2015 |
5967 |
357.82 |
| Jul 01 2015 |
10739 |
367.74 |
| Jun 24 2015 |
9280 |
446.57 |
| Jun 24 2015 |
5922 |
350.83 |
| Jun 24 2015 |
5993 |
357.82 |
| Jun 24 2015 |
10795 |
367.74 |
| Jun 17 2015 |
9195 |
446.57 |
| Jun 17 2015 |
5951 |
350.83 |
| Jun 17 2015 |
6003 |
357.82 |
| Jun 17 2015 |
10880 |
367.74 |
| Jun 10 2015 |
6015 |
357.82 |
| Jun 10 2015 |
9265 |
446.57 |
| Jun 10 2015 |
6009 |
350.83 |
| Jun 10 2015 |
10825 |
367.74 |
| Jun 03 2015 |
6077 |
350.83 |
| Jun 03 2015 |
9173 |
446.57 |
| Jun 03 2015 |
6161 |
357.82 |
| Jun 03 2015 |
11012 |
367.74 |
| May 27 2015 |
9024 |
446.57 |
| May 27 2015 |
6106 |
350.83 |
| May 27 2015 |
6104 |
357.82 |
| May 27 2015 |
10963 |
367.74 |
| May 20 2015 |
6184 |
357.82 |
| May 20 2015 |
9011 |
446.57 |
| May 20 2015 |
6154 |
350.83 |
| May 20 2015 |
11003 |
367.74 |
| May 13 2015 |
6127 |
350.83 |
| May 13 2015 |
9017 |
446.57 |
| May 13 2015 |
6223 |
357.82 |
| May 13 2015 |
11072 |
367.74 |
| May 06 2015 |
8510 |
446.57 |
| May 06 2015 |
6139 |
357.82 |
| May 06 2015 |
5922 |
350.83 |
| May 06 2015 |
10829 |
367.74 |
| Apr 29 2015 |
5977 |
350.83 |
| Apr 29 2015 |
8822 |
446.57 |
| Apr 29 2015 |
6221 |
357.82 |
| Apr 29 2015 |
10935 |
367.74 |
| Apr 22 2015 |
6280 |
357.82 |
| Apr 22 2015 |
6026 |
350.83 |
| Apr 22 2015 |
8991 |
446.57 |
| Apr 22 2015 |
11039 |
367.74 |
| Apr 15 2015 |
8884 |
446.57 |
| Apr 15 2015 |
6032 |
350.83 |
| Apr 15 2015 |
6284 |
357.82 |
| Apr 15 2015 |
11063 |
367.74 |
| Apr 08 2015 |
6296 |
357.82 |
| Apr 08 2015 |
6140 |
350.83 |
| Apr 08 2015 |
8903 |
446.57 |
| Apr 08 2015 |
11092 |
367.74 |
| Apr 01 2015 |
8861 |
446.57 |
| Apr 01 2015 |
6243 |
350.83 |
| Apr 01 2015 |
6365 |
357.82 |
| Apr 01 2015 |
11283 |
367.74 |
| Mar 25 2015 |
6153 |
350.83 |
| Mar 25 2015 |
6086 |
357.82 |
| Mar 25 2015 |
8768 |
446.57 |
| Mar 25 2015 |
10959 |
367.74 |
| Mar 18 2015 |
4704 |
331.81 |
| Mar 18 2015 |
7314 |
423.15 |
| Mar 18 2015 |
5492 |
352.43 |
| Mar 18 2015 |
7342 |
336.33 |
| Mar 11 2015 |
5615 |
352.43 |
| Mar 11 2015 |
4743 |
331.81 |
| Mar 11 2015 |
7598 |
423.15 |
| Mar 11 2015 |
7628 |
336.33 |
| Mar 04 2015 |
7718 |
423.15 |
| Mar 04 2015 |
4815 |
331.81 |
| Mar 04 2015 |
5720 |
352.43 |
| Mar 04 2015 |
7711 |
336.33 |
| Feb 25 2015 |
4161 |
330.29 |
| Feb 25 2015 |
6481 |
399.72 |
| Feb 25 2015 |
3521 |
312.79 |
| Feb 25 2015 |
8725 |
346.11 |
| Feb 18 2015 |
4250 |
330.29 |
| Feb 18 2015 |
6524 |
399.72 |
| Feb 18 2015 |
3571 |
312.79 |
| Feb 18 2015 |
8815 |
346.11 |
| Feb 11 2015 |
4287 |
330.29 |
| Feb 11 2015 |
3580 |
312.79 |
| Feb 11 2015 |
6554 |
399.72 |
| Feb 11 2015 |
8854 |
346.11 |
| Feb 04 2015 |
3591 |
312.79 |
| Feb 04 2015 |
6561 |
399.72 |
| Feb 04 2015 |
4307 |
330.29 |
| Feb 04 2015 |
8864 |
346.11 |
| Jan 28 2015 |
6561 |
399.72 |
| Jan 28 2015 |
3603 |
312.79 |
| Jan 28 2015 |
4311 |
330.29 |
| Jan 28 2015 |
8877 |
346.11 |
| Jan 21 2015 |
6568 |
399.72 |
| Jan 21 2015 |
3619 |
312.79 |
| Jan 21 2015 |
4326 |
330.29 |
| Jan 21 2015 |
8901 |
346.11 |
| Jan 14 2015 |
4329 |
330.29 |
| Jan 14 2015 |
6568 |
399.72 |
| Jan 14 2015 |
3628 |
312.79 |
| Jan 14 2015 |
8914 |
346.11 |
| Jan 07 2015 |
4329 |
330.29 |
| Jan 07 2015 |
3628 |
312.79 |
| Jan 07 2015 |
6568 |
399.72 |
| Jan 07 2015 |
8901 |
346.11 |
| Dec 31 2014 |
3628 |
312.79 |
| Dec 31 2014 |
4329 |
330.29 |
| Dec 31 2014 |
6576 |
399.72 |
| Dec 31 2014 |
8901 |
346.11 |
| Dec 24 2014 |
4329 |
330.29 |
| Dec 24 2014 |
3628 |
312.79 |
| Dec 24 2014 |
6576 |
399.72 |
| Dec 24 2014 |
8901 |
346.11 |
| Dec 17 2014 |
6576 |
399.72 |
| Dec 17 2014 |
3625 |
312.79 |
| Dec 17 2014 |
4329 |
330.29 |
| Dec 17 2014 |
8900 |
346.11 |
| Dec 10 2014 |
6576 |
399.72 |
| Dec 10 2014 |
3625 |
312.79 |
| Dec 10 2014 |
4329 |
330.29 |
| Dec 10 2014 |
8900 |
346.11 |
| Dec 03 2014 |
6577 |
399.72 |
| Dec 03 2014 |
3625 |
312.79 |
| Dec 03 2014 |
4329 |
330.29 |
| Dec 03 2014 |
8900 |
346.11 |
| Nov 26 2014 |
4329 |
330.29 |
| Nov 26 2014 |
3625 |
312.79 |
| Nov 26 2014 |
6577 |
399.72 |
| Nov 26 2014 |
8900 |
346.11 |
| Nov 19 2014 |
6577 |
399.72 |
| Nov 19 2014 |
3625 |
312.79 |
| Nov 19 2014 |
4329 |
330.29 |
| Nov 19 2014 |
8900 |
346.11 |
| Nov 12 2014 |
3625 |
312.79 |
| Nov 12 2014 |
6577 |
399.72 |
| Nov 12 2014 |
4329 |
330.29 |
| Nov 12 2014 |
8900 |
346.11 |
| Nov 05 2014 |
4329 |
330.29 |
| Nov 05 2014 |
6577 |
399.72 |
| Nov 05 2014 |
3625 |
312.79 |
| Nov 05 2014 |
8900 |
346.11 |
| Oct 29 2014 |
4330 |
330.29 |
| Oct 29 2014 |
3625 |
312.79 |
| Oct 29 2014 |
6577 |
399.72 |
| Oct 29 2014 |
8898 |
346.11 |
| Oct 22 2014 |
6569 |
399.72 |
| Oct 22 2014 |
3624 |
312.79 |
| Oct 22 2014 |
4331 |
330.29 |
| Oct 22 2014 |
8909 |
346.11 |
| Oct 15 2014 |
4325 |
330.29 |
| Oct 15 2014 |
3619 |
312.79 |
| Oct 15 2014 |
6565 |
399.72 |
| Oct 15 2014 |
8897 |
346.11 |
| Oct 08 2014 |
4336 |
330.29 |
| Oct 08 2014 |
3619 |
312.79 |
| Oct 08 2014 |
6565 |
399.72 |
| Oct 08 2014 |
8902 |
346.11 |
| Oct 01 2014 |
3629 |
312.79 |
| Oct 01 2014 |
6568 |
399.72 |
| Oct 01 2014 |
4338 |
330.29 |
| Oct 01 2014 |
8913 |
346.11 |
| Sep 24 2014 |
6543 |
399.72 |
| Sep 24 2014 |
3656 |
312.79 |
| Sep 24 2014 |
4341 |
330.29 |
| Sep 24 2014 |
8889 |
346.11 |
| Sep 17 2014 |
4324 |
330.29 |
| Sep 17 2014 |
6521 |
399.72 |
| Sep 17 2014 |
3691 |
312.79 |
| Sep 17 2014 |
8876 |
346.11 |
| Sep 10 2014 |
6533 |
399.72 |
| Sep 10 2014 |
3668 |
312.79 |
| Sep 10 2014 |
4338 |
330.29 |
| Sep 10 2014 |
8869 |
346.11 |
| Sep 03 2014 |
6543 |
399.72 |
| Sep 03 2014 |
3707 |
312.79 |
| Sep 03 2014 |
4763 |
336.27 |
| Sep 03 2014 |
9558 |
351.56 |
| Aug 27 2014 |
3755 |
312.79 |
| Aug 27 2014 |
6420 |
399.72 |
| Aug 27 2014 |
4694 |
336.27 |
| Aug 27 2014 |
9531 |
351.56 |
| Aug 20 2014 |
3157 |
310.82 |
| Aug 20 2014 |
3745 |
312.79 |
| Aug 20 2014 |
6406 |
399.72 |
| Aug 20 2014 |
8147 |
338.32 |
| Aug 13 2014 |
6420 |
399.72 |
| Aug 13 2014 |
3773 |
312.79 |
| Aug 13 2014 |
3168 |
310.82 |
| Aug 13 2014 |
8202 |
338.32 |
| Aug 06 2014 |
6387 |
399.72 |
| Aug 06 2014 |
3803 |
312.79 |
| Aug 06 2014 |
3209 |
310.82 |
| Aug 06 2014 |
8228 |
338.32 |
| Jul 30 2014 |
3223 |
310.82 |
| Jul 30 2014 |
3814 |
312.79 |
| Jul 30 2014 |
6483 |
399.72 |
| Jul 30 2014 |
8295 |
338.32 |
| Jul 23 2014 |
3788 |
312.79 |
| Jul 23 2014 |
6335 |
399.72 |
| Jul 23 2014 |
3247 |
310.82 |
| Jul 23 2014 |
8296 |
338.32 |
| Jul 16 2014 |
3763 |
312.79 |
| Jul 16 2014 |
6436 |
399.72 |
| Jul 16 2014 |
3283 |
310.82 |
| Jul 16 2014 |
8271 |
338.32 |
| Jul 09 2014 |
6284 |
399.72 |
| Jul 09 2014 |
3847 |
312.79 |
| Jul 09 2014 |
3298 |
310.82 |
| Jul 09 2014 |
8254 |
338.32 |
| Jul 02 2014 |
3900 |
312.79 |
| Jul 02 2014 |
6459 |
399.72 |
| Jul 02 2014 |
3345 |
310.82 |
| Jul 02 2014 |
8361 |
338.32 |
| Jun 25 2014 |
6301 |
399.72 |
| Jun 25 2014 |
3982 |
312.79 |
| Jun 25 2014 |
3384 |
310.82 |
| Jun 25 2014 |
8307 |
338.32 |
| Jun 18 2014 |
6291 |
399.72 |
| Jun 18 2014 |
4021 |
312.79 |
| Jun 18 2014 |
3419 |
310.82 |
| Jun 18 2014 |
8362 |
338.32 |
| Jun 11 2014 |
3449 |
310.82 |
| Jun 11 2014 |
6585 |
399.72 |
| Jun 11 2014 |
4054 |
312.79 |
| Jun 11 2014 |
8459 |
338.32 |
| Jun 04 2014 |
6655 |
399.72 |
| Jun 04 2014 |
4172 |
312.79 |
| Jun 04 2014 |
3495 |
310.82 |
| Jun 04 2014 |
8541 |
338.32 |
| May 28 2014 |
4236 |
312.79 |
| May 28 2014 |
6710 |
399.72 |
| May 28 2014 |
3530 |
310.82 |
| May 28 2014 |
8562 |
338.32 |
| May 21 2014 |
3540 |
310.82 |
| May 21 2014 |
4271 |
312.79 |
| May 21 2014 |
6704 |
399.72 |
| May 21 2014 |
8588 |
338.32 |
| May 14 2014 |
3570 |
310.82 |
| May 14 2014 |
4321 |
312.79 |
| May 14 2014 |
6828 |
399.72 |
| May 14 2014 |
8635 |
338.32 |
| May 07 2014 |
4323 |
312.79 |
| May 07 2014 |
6484 |
399.72 |
| May 07 2014 |
3488 |
310.82 |
| May 07 2014 |
8578 |
338.32 |
| Apr 30 2014 |
3707 |
310.82 |
| Apr 30 2014 |
4532 |
312.79 |
| Apr 30 2014 |
6817 |
399.72 |
| Apr 30 2014 |
8845 |
338.32 |
| Apr 23 2014 |
3799 |
310.82 |
| Apr 23 2014 |
4573 |
312.79 |
| Apr 23 2014 |
7018 |
399.72 |
| Apr 23 2014 |
8966 |
338.32 |
| Apr 16 2014 |
6925 |
399.72 |
| Apr 16 2014 |
4571 |
312.79 |
| Apr 16 2014 |
3799 |
310.82 |
| Apr 16 2014 |
8961 |
338.32 |
| Apr 09 2014 |
3134 |
288.25 |
| Apr 09 2014 |
4775 |
355.34 |
| Apr 09 2014 |
3887 |
309.83 |
| Apr 09 2014 |
5146 |
296.14 |
| Apr 02 2014 |
3937 |
309.83 |
| Apr 02 2014 |
3184 |
288.25 |
| Apr 02 2014 |
4666 |
355.34 |
| Apr 02 2014 |
5032 |
296.14 |
| Mar 26 2014 |
2964 |
310.95 |
| Mar 26 2014 |
2025 |
263.71 |
| Mar 26 2014 |
3175 |
296.62 |
| Mar 26 2014 |
5098 |
296.45 |
| Mar 19 2014 |
3056 |
310.95 |
| Mar 19 2014 |
2041 |
263.71 |
| Mar 19 2014 |
3171 |
296.62 |
| Mar 19 2014 |
5136 |
296.45 |
| Mar 12 2014 |
5874 |
327.02 |
| Mar 12 2014 |
3088 |
310.95 |
| Mar 12 2014 |
4541 |
319.91 |
| Mar 12 2014 |
5158 |
296.45 |
| Mar 05 2014 |
4527 |
319.91 |
| Mar 05 2014 |
5898 |
327.02 |
| Mar 05 2014 |
3064 |
310.95 |
| Mar 05 2014 |
5187 |
296.45 |
| Feb 26 2014 |
5916 |
327.02 |
| Feb 26 2014 |
3090 |
310.95 |
| Feb 26 2014 |
4525 |
319.91 |
| Feb 26 2014 |
5214 |
296.45 |
| Feb 19 2014 |
3091 |
310.95 |
| Feb 19 2014 |
5937 |
327.02 |
| Feb 19 2014 |
4597 |
319.91 |
| Feb 19 2014 |
5253 |
296.45 |
| Feb 12 2014 |
4580 |
319.91 |
| Feb 12 2014 |
5957 |
327.02 |
| Feb 12 2014 |
3105 |
310.95 |
| Feb 12 2014 |
5257 |
296.45 |
| Feb 05 2014 |
3102 |
310.95 |
| Feb 05 2014 |
6023 |
327.02 |
| Feb 05 2014 |
4624 |
319.91 |
| Feb 05 2014 |
5291 |
296.45 |
| Jan 29 2014 |
6078 |
327.02 |
| Jan 29 2014 |
3102 |
310.95 |
| Jan 29 2014 |
4613 |
319.91 |
| Jan 29 2014 |
5317 |
296.45 |
| Jan 22 2014 |
3095 |
310.95 |
| Jan 22 2014 |
6079 |
327.02 |
| Jan 22 2014 |
4607 |
319.91 |
| Jan 22 2014 |
5311 |
296.45 |
| Jan 15 2014 |
3095 |
310.95 |
| Jan 15 2014 |
6103 |
327.02 |
| Jan 15 2014 |
4612 |
319.91 |
| Jan 15 2014 |
5322 |
296.45 |
| Jan 08 2014 |
6116 |
327.02 |
| Jan 08 2014 |
3095 |
310.95 |
| Jan 08 2014 |
4611 |
319.91 |
| Jan 08 2014 |
5325 |
296.45 |
| Jan 01 2014 |
6117 |
327.02 |
| Jan 01 2014 |
3095 |
310.95 |
| Jan 01 2014 |
4611 |
319.91 |
| Jan 01 2014 |
5325 |
296.45 |
| Dec 25 2013 |
4611 |
319.91 |
| Dec 25 2013 |
3096 |
310.95 |
| Dec 25 2013 |
6117 |
327.02 |
| Dec 25 2013 |
5324 |
296.45 |
| Dec 18 2013 |
3096 |
310.95 |
| Dec 18 2013 |
6117 |
327.02 |
| Dec 18 2013 |
4611 |
319.91 |
| Dec 18 2013 |
5324 |
296.45 |
| Dec 11 2013 |
3096 |
310.95 |
| Dec 11 2013 |
6117 |
327.02 |
| Dec 11 2013 |
4611 |
319.91 |
| Dec 11 2013 |
5324 |
296.45 |
| Dec 04 2013 |
4612 |
319.91 |
| Dec 04 2013 |
6118 |
327.02 |
| Dec 04 2013 |
3096 |
310.95 |
| Dec 04 2013 |
5326 |
296.45 |
| Nov 27 2013 |
4612 |
319.91 |
| Nov 27 2013 |
6118 |
327.02 |
| Nov 27 2013 |
3096 |
310.95 |
| Nov 27 2013 |
5326 |
296.45 |
| Nov 20 2013 |
6118 |
327.02 |
| Nov 20 2013 |
3096 |
310.95 |
| Nov 20 2013 |
4612 |
319.91 |
| Nov 20 2013 |
5327 |
296.45 |
| Nov 13 2013 |
4612 |
319.91 |
| Nov 13 2013 |
6118 |
327.02 |
| Nov 13 2013 |
3096 |
310.95 |
| Nov 13 2013 |
5326 |
296.45 |
| Nov 06 2013 |
4612 |
319.91 |
| Nov 06 2013 |
3096 |
310.95 |
| Nov 06 2013 |
6118 |
327.02 |
| Nov 06 2013 |
5326 |
296.45 |
| Oct 30 2013 |
3096 |
310.95 |
| Oct 30 2013 |
6118 |
327.02 |
| Oct 30 2013 |
4612 |
319.91 |
| Oct 30 2013 |
5325 |
296.45 |
| Oct 23 2013 |
6118 |
327.02 |
| Oct 23 2013 |
3096 |
310.95 |
| Oct 23 2013 |
4611 |
319.91 |
| Oct 23 2013 |
5325 |
296.45 |
| Oct 16 2013 |
4631 |
319.91 |
| Oct 16 2013 |
6104 |
327.02 |
| Oct 16 2013 |
3087 |
310.95 |
| Oct 16 2013 |
5326 |
296.45 |
| Oct 09 2013 |
3084 |
310.95 |
| Oct 09 2013 |
6106 |
327.02 |
| Oct 09 2013 |
4619 |
319.91 |
| Oct 09 2013 |
5338 |
296.45 |
| Oct 02 2013 |
6105 |
327.02 |
| Oct 02 2013 |
3096 |
310.95 |
| Oct 02 2013 |
4628 |
319.91 |
| Oct 02 2013 |
5341 |
296.45 |
| Sep 25 2013 |
6072 |
327.02 |
| Sep 25 2013 |
3085 |
310.95 |
| Sep 25 2013 |
4610 |
319.91 |
| Sep 25 2013 |
5342 |
296.45 |
| Sep 18 2013 |
4578 |
319.91 |
| Sep 18 2013 |
6063 |
327.02 |
| Sep 18 2013 |
3074 |
310.95 |
| Sep 18 2013 |
5312 |
296.45 |
| Sep 11 2013 |
3017 |
310.95 |
| Sep 11 2013 |
6060 |
327.02 |
| Sep 11 2013 |
5643 |
337.19 |
| Sep 11 2013 |
6258 |
307.57 |
| Sep 04 2013 |
6094 |
327.02 |
| Sep 04 2013 |
3033 |
310.95 |
| Sep 04 2013 |
5674 |
337.19 |
| Sep 04 2013 |
6277 |
307.57 |
| Aug 28 2013 |
5696 |
337.19 |
| Aug 28 2013 |
3132 |
310.95 |
| Aug 28 2013 |
6144 |
327.02 |
| Aug 28 2013 |
6304 |
307.57 |
| Aug 21 2013 |
3125 |
310.95 |
| Aug 21 2013 |
6190 |
327.02 |
| Aug 21 2013 |
4556 |
318.43 |
| Aug 21 2013 |
5339 |
295.56 |
| Aug 14 2013 |
6227 |
327.02 |
| Aug 14 2013 |
2763 |
310.95 |
| Aug 14 2013 |
4553 |
318.43 |
| Aug 14 2013 |
5099 |
295.56 |
| Aug 07 2013 |
2785 |
310.95 |
| Aug 07 2013 |
6353 |
327.02 |
| Aug 07 2013 |
4552 |
318.43 |
| Aug 07 2013 |
5156 |
295.56 |
| Jul 31 2013 |
2787 |
310.95 |
| Jul 31 2013 |
6404 |
327.02 |
| Jul 31 2013 |
4643 |
318.43 |
| Jul 31 2013 |
5205 |
295.56 |
| Jul 24 2013 |
6448 |
327.02 |
| Jul 24 2013 |
2797 |
310.95 |
| Jul 24 2013 |
4617 |
318.43 |
| Jul 24 2013 |
5232 |
295.56 |
| Jul 17 2013 |
6475 |
327.02 |
| Jul 17 2013 |
2717 |
310.95 |
| Jul 17 2013 |
4641 |
318.43 |
| Jul 17 2013 |
5238 |
295.56 |
| Jul 10 2013 |
4664 |
318.43 |
| Jul 10 2013 |
6548 |
327.02 |
| Jul 10 2013 |
2756 |
310.95 |
| Jul 10 2013 |
5305 |
295.56 |
| Jul 03 2013 |
6646 |
327.02 |
| Jul 03 2013 |
2660 |
310.95 |
| Jul 03 2013 |
4661 |
318.43 |
| Jul 03 2013 |
5274 |
295.56 |
| Jun 26 2013 |
2633 |
310.95 |
| Jun 26 2013 |
6818 |
327.02 |
| Jun 26 2013 |
4665 |
318.43 |
| Jun 26 2013 |
5390 |
295.56 |
| Jun 19 2013 |
4735 |
318.43 |
| Jun 19 2013 |
2633 |
310.95 |
| Jun 19 2013 |
6921 |
327.02 |
| Jun 19 2013 |
5468 |
295.56 |
| Jun 12 2013 |
4819 |
318.43 |
| Jun 12 2013 |
6966 |
327.02 |
| Jun 12 2013 |
2755 |
310.95 |
| Jun 12 2013 |
5565 |
295.56 |
| Jun 05 2013 |
2648 |
310.95 |
| Jun 05 2013 |
6876 |
327.02 |
| Jun 05 2013 |
4806 |
318.43 |
| Jun 05 2013 |
5553 |
295.56 |
| May 29 2013 |
4742 |
318.43 |
| May 29 2013 |
6926 |
327.02 |
| May 29 2013 |
2644 |
310.95 |
| May 29 2013 |
5553 |
295.56 |
| May 22 2013 |
4896 |
318.43 |
| May 22 2013 |
2680 |
310.95 |
| May 22 2013 |
7054 |
327.02 |
| May 22 2013 |
5718 |
295.56 |
| May 15 2013 |
7092 |
327.02 |
| May 15 2013 |
2698 |
310.95 |
| May 15 2013 |
4953 |
318.43 |
| May 15 2013 |
5767 |
295.56 |
| May 08 2013 |
7079 |
327.02 |
| May 08 2013 |
2517 |
310.95 |
| May 08 2013 |
4945 |
318.43 |
| May 08 2013 |
5695 |
295.56 |
| May 01 2013 |
5098 |
318.43 |
| May 01 2013 |
7191 |
327.02 |
| May 01 2013 |
2605 |
310.95 |
| May 01 2013 |
5797 |
295.56 |
| Apr 24 2013 |
7165 |
327.02 |
| Apr 24 2013 |
2591 |
310.95 |
| Apr 24 2013 |
4982 |
318.43 |
| Apr 24 2013 |
5813 |
295.56 |
| Apr 17 2013 |
9994 |
358.68 |
| Apr 17 2013 |
5410 |
323.72 |
| Apr 17 2013 |
10206 |
341.2 |
| Apr 10 2013 |
9870 |
358.68 |
| Apr 10 2013 |
5481 |
323.72 |
| Apr 10 2013 |
10218 |
341.2 |
| Apr 03 2013 |
5482 |
323.72 |
| Apr 03 2013 |
9848 |
358.68 |
| Apr 03 2013 |
10245 |
341.2 |
| Mar 27 2013 |
9871 |
358.68 |
| Mar 27 2013 |
5602 |
323.72 |
| Mar 27 2013 |
10276 |
341.2 |
| Mar 20 2013 |
9735 |
358.68 |
| Mar 20 2013 |
5596 |
323.72 |
| Mar 20 2013 |
10284 |
341.2 |
| Mar 13 2013 |
2321 |
280.93 |
| Mar 13 2013 |
5018 |
280.93 |
| Oct 19 2012 |
2996 |
280.93 |
| Oct 19 2012 |
4226 |
280.93 |
| Sep 23 2012 |
3008 |
280.93 |
| Sep 23 2012 |
4223 |
280.93 |
| Aug 31 2012 |
2943 |
280.93 |
| Aug 31 2012 |
4178 |
280.93 |
| Jun 22 2012 |
5042 |
331.09 |
| Jun 22 2012 |
7228 |
331.09 |
| Jun 15 2012 |
4972 |
331.09 |
| Jun 15 2012 |
7656 |
331.09 |
| Jun 08 2012 |
4906 |
331.09 |
| Jun 08 2012 |
7593 |
331.09 |
| Jun 01 2012 |
4947 |
331.09 |
| Jun 01 2012 |
7578 |
331.09 |
| May 25 2012 |
4608 |
331.09 |
| May 25 2012 |
7084 |
331.09 |
| May 18 2012 |
4690 |
331.09 |
| May 18 2012 |
7200 |
331.09 |
| May 11 2012 |
3851 |
312.62 |
| May 11 2012 |
5940 |
312.62 |
| May 04 2012 |
3626 |
312.62 |
| May 04 2012 |
5864 |
312.62 |
| Apr 27 2012 |
3294 |
312.62 |
| Apr 27 2012 |
5812 |
312.62 |
| Apr 13 2012 |
2621 |
312.62 |
| Apr 13 2012 |
5487 |
312.62 |
| Apr 06 2012 |
2415 |
312.62 |
| Apr 06 2012 |
5424 |
312.62 |
| Mar 27 2012 |
2321 |
312.62 |
| Mar 27 2012 |
5324 |
312.62 |
| Sep 23 2011 |
2964 |
300.45 |
| Sep 23 2011 |
3008 |
309.45 |
| Sep 23 2011 |
4844 |
315.99 |
| Sep 16 2011 |
2950 |
300.45 |
| Sep 16 2011 |
3009 |
309.45 |
| Sep 16 2011 |
4842 |
315.99 |
| Sep 10 2011 |
2882 |
300.45 |
| Sep 10 2011 |
2798 |
304.04 |
| Sep 10 2011 |
4612 |
312.21 |
| Sep 02 2011 |
2754 |
304.04 |
| Sep 02 2011 |
2880 |
300.45 |
| Sep 02 2011 |
4576 |
312.21 |
| Aug 26 2011 |
2876 |
300.45 |
| Aug 26 2011 |
2750 |
304.04 |
| Aug 26 2011 |
4575 |
312.21 |
| Aug 19 2011 |
2683 |
304.04 |
| Aug 19 2011 |
2770 |
300.45 |
| Aug 19 2011 |
4029 |
312.21 |
| Aug 12 2011 |
2705 |
300.45 |
| Aug 12 2011 |
2676 |
304.04 |
| Aug 12 2011 |
3980 |
312.21 |
| Aug 05 2011 |
2654 |
304.04 |
| Aug 05 2011 |
2701 |
300.45 |
| Aug 05 2011 |
3951 |
312.21 |
| Jul 29 2011 |
2676 |
300.45 |
| Jul 29 2011 |
2637 |
304.04 |
| Jul 29 2011 |
3935 |
312.21 |
| Jul 22 2011 |
2497 |
304.69 |
| Jul 22 2011 |
2512 |
300.45 |
| Jul 22 2011 |
3860 |
315.15 |
| Jul 15 2011 |
2381 |
300.45 |
| Jul 15 2011 |
2376 |
304.69 |
| Jul 15 2011 |
3681 |
315.15 |
| Oct 15 2010 |
1294 |
230.74 |
| Oct 15 2010 |
1087 |
281.61 |
| Oct 15 2010 |
1914 |
247.69 |
| Aug 15 2010 |
1019 |
281.61 |
| Aug 15 2010 |
1260 |
230.74 |
| Aug 15 2010 |
1871 |
247.69 |
| Aug 01 2010 |
1020 |
281.61 |
| Aug 01 2010 |
1172 |
230.74 |
| Aug 01 2010 |
1780 |
247.69 |
| Jul 15 2010 |
889 |
281.61 |
| Jul 15 2010 |
1091 |
230.74 |
| Jul 15 2010 |
1617 |
247.69 |
| Jul 01 2010 |
920 |
281.61 |
| Jul 01 2010 |
1130 |
230.74 |
| Jul 01 2010 |
1696 |
247.69 |
| Jun 15 2010 |
856 |
281.61 |
| Jun 15 2010 |
1089 |
230.74 |
| Jun 15 2010 |
1641 |
247.69 |
| Jun 01 2010 |
932 |
230.74 |
| Jun 01 2010 |
781 |
281.61 |
| Jun 01 2010 |
1498 |
247.69 |
| May 27 2010 |
724 |
230.74 |
| May 27 2010 |
681 |
281.61 |
| May 27 2010 |
1275 |
247.69 |
| May 15 2010 |
852 |
230.74 |
| May 15 2010 |
737 |
281.61 |
| May 15 2010 |
1410 |
247.69 |
| Apr 30 2010 |
820 |
230.74 |
| Apr 30 2010 |
1338 |
247.69 |
| Apr 15 2010 |
751 |
230.74 |
| Apr 15 2010 |
1077 |
230.74 |
| Apr 02 2010 |
637 |
230.74 |
| Apr 02 2010 |
934 |
230.74 |
