| Jul 19 2019 |
9766 |
452.82 |
| Jul 19 2019 |
5661 |
457.11 |
| Jul 19 2019 |
9987 |
451.3 |
| Jul 19 2019 |
14265 |
452.06 |
| Jul 12 2019 |
9948 |
452.82 |
| Jul 12 2019 |
5660 |
457.11 |
| Jul 12 2019 |
13137 |
484.66 |
| Jul 12 2019 |
17368 |
474.05 |
| Jul 05 2019 |
10266 |
452.82 |
| Jul 05 2019 |
5690 |
457.11 |
| Jul 05 2019 |
13347 |
484.66 |
| Jul 05 2019 |
17712 |
474.05 |
| Jun 28 2019 |
10371 |
452.82 |
| Jun 28 2019 |
5768 |
457.11 |
| Jun 28 2019 |
13453 |
484.66 |
| Jun 28 2019 |
17887 |
474.05 |
| Jun 21 2019 |
13416 |
484.66 |
| Jun 21 2019 |
10339 |
452.82 |
| Jun 21 2019 |
5715 |
457.11 |
| Jun 21 2019 |
17765 |
474.05 |
| Jun 14 2019 |
10503 |
452.82 |
| Jun 14 2019 |
5622 |
457.11 |
| Jun 14 2019 |
13410 |
484.66 |
| Jun 14 2019 |
17900 |
474.05 |
| Jun 07 2019 |
10685 |
452.82 |
| Jun 07 2019 |
5679 |
457.11 |
| Jun 07 2019 |
13517 |
484.66 |
| Jun 07 2019 |
18082 |
474.05 |
| May 31 2019 |
13483 |
484.66 |
| May 31 2019 |
10639 |
452.82 |
| May 31 2019 |
5776 |
457.11 |
| May 31 2019 |
18026 |
474.05 |
| May 24 2019 |
10655 |
452.82 |
| May 24 2019 |
5702 |
457.11 |
| May 24 2019 |
13450 |
484.66 |
| May 24 2019 |
18062 |
474.05 |
| May 17 2019 |
13481 |
484.66 |
| May 17 2019 |
10718 |
452.82 |
| May 17 2019 |
5803 |
457.11 |
| May 17 2019 |
18041 |
474.05 |
| May 10 2019 |
13598 |
484.66 |
| May 10 2019 |
5791 |
457.11 |
| May 10 2019 |
10699 |
452.82 |
| May 10 2019 |
18000 |
474.05 |
| May 03 2019 |
10698 |
452.82 |
| May 03 2019 |
5852 |
457.11 |
| May 03 2019 |
13645 |
484.66 |
| May 03 2019 |
18061 |
474.05 |
| Apr 26 2019 |
10687 |
452.82 |
| Apr 26 2019 |
5849 |
457.11 |
| Apr 26 2019 |
13807 |
484.66 |
| Apr 26 2019 |
17696 |
474.05 |
| Apr 19 2019 |
10817 |
452.82 |
| Apr 19 2019 |
5897 |
457.11 |
| Apr 19 2019 |
13747 |
484.66 |
| Apr 19 2019 |
17663 |
474.05 |
| Apr 18 2019 |
13755 |
484.66 |
| Apr 18 2019 |
10831 |
452.82 |
| Apr 18 2019 |
5904 |
457.11 |
| Apr 12 2019 |
10987 |
452.82 |
| Apr 12 2019 |
5904 |
457.11 |
| Apr 12 2019 |
13773 |
484.66 |
| Apr 12 2019 |
17708 |
474.05 |
| Apr 05 2019 |
10743 |
452.82 |
| Apr 05 2019 |
5821 |
457.11 |
| Apr 05 2019 |
13238 |
484.66 |
| Apr 05 2019 |
17265 |
474.05 |
| Mar 29 2019 |
10617 |
452.82 |
| Mar 29 2019 |
5569 |
457.11 |
| Mar 29 2019 |
13140 |
484.66 |
| Mar 29 2019 |
17083 |
474.05 |
| Mar 22 2019 |
12895 |
484.66 |
| Mar 22 2019 |
10495 |
452.82 |
| Mar 22 2019 |
5678 |
457.11 |
| Mar 22 2019 |
16854 |
474.05 |
| Mar 15 2019 |
5924 |
457.11 |
| Mar 15 2019 |
10444 |
452.82 |
| Mar 15 2019 |
13028 |
484.66 |
| Mar 15 2019 |
16854 |
474.05 |
| Mar 08 2019 |
5692 |
457.11 |
| Mar 08 2019 |
10405 |
452.82 |
| Mar 08 2019 |
12799 |
484.66 |
| Mar 08 2019 |
16625 |
474.05 |
| Mar 01 2019 |
10419 |
452.82 |
| Mar 01 2019 |
5809 |
457.11 |
| Mar 01 2019 |
12895 |
484.66 |
| Mar 01 2019 |
16695 |
474.05 |
| Feb 22 2019 |
12954 |
484.66 |
| Feb 22 2019 |
10449 |
452.82 |
| Feb 22 2019 |
5813 |
457.11 |
| Feb 22 2019 |
16744 |
474.05 |
| Feb 15 2019 |
10366 |
452.82 |
| Feb 15 2019 |
5802 |
457.11 |
| Feb 15 2019 |
12846 |
484.66 |
| Feb 15 2019 |
16587 |
474.05 |
| Feb 08 2019 |
10262 |
452.82 |
| Feb 08 2019 |
5941 |
457.11 |
| Feb 08 2019 |
12794 |
484.66 |
| Feb 08 2019 |
16412 |
474.05 |
| Feb 01 2019 |
5951 |
457.11 |
| Feb 01 2019 |
10294 |
452.82 |
| Feb 01 2019 |
12812 |
484.66 |
| Feb 01 2019 |
16445 |
474.05 |
| Jan 25 2019 |
5951 |
457.11 |
| Jan 25 2019 |
10324 |
452.82 |
| Jan 25 2019 |
12827 |
484.66 |
| Jan 25 2019 |
16494 |
474.05 |
| Jan 18 2019 |
5966 |
457.11 |
| Jan 18 2019 |
10340 |
452.82 |
| Jan 18 2019 |
12886 |
484.66 |
| Jan 18 2019 |
16522 |
474.05 |
| Jan 11 2019 |
10327 |
452.82 |
| Jan 11 2019 |
5966 |
457.11 |
| Jan 11 2019 |
12886 |
484.66 |
| Jan 11 2019 |
16508 |
474.05 |
| Jan 04 2019 |
12887 |
484.66 |
| Jan 04 2019 |
10343 |
452.82 |
| Jan 04 2019 |
5966 |
457.11 |
| Jan 04 2019 |
16517 |
474.05 |
| Dec 28 2018 |
5974 |
457.11 |
| Dec 28 2018 |
10343 |
452.82 |
| Dec 28 2018 |
12887 |
484.66 |
| Dec 28 2018 |
16517 |
474.05 |
| Dec 21 2018 |
5974 |
457.11 |
| Dec 21 2018 |
10343 |
452.82 |
| Dec 21 2018 |
12887 |
484.66 |
| Dec 21 2018 |
16517 |
474.05 |
| Dec 14 2018 |
12887 |
484.66 |
| Dec 14 2018 |
5974 |
457.11 |
| Dec 14 2018 |
10343 |
452.82 |
| Dec 14 2018 |
16517 |
474.05 |
| Dec 07 2018 |
10338 |
452.82 |
| Dec 07 2018 |
5962 |
457.11 |
| Dec 07 2018 |
12887 |
484.66 |
| Dec 07 2018 |
16512 |
474.05 |
| Nov 30 2018 |
12887 |
484.66 |
| Nov 30 2018 |
10338 |
452.82 |
| Nov 30 2018 |
5962 |
457.11 |
| Nov 30 2018 |
16512 |
474.05 |
| Nov 23 2018 |
12887 |
484.66 |
| Nov 23 2018 |
10338 |
452.82 |
| Nov 23 2018 |
5964 |
457.11 |
| Nov 23 2018 |
16512 |
474.05 |
| Nov 16 2018 |
10338 |
452.82 |
| Nov 16 2018 |
5964 |
457.11 |
| Nov 16 2018 |
12887 |
484.66 |
| Nov 16 2018 |
16512 |
474.05 |
| Nov 09 2018 |
5964 |
457.11 |
| Nov 09 2018 |
10338 |
452.82 |
| Nov 09 2018 |
12888 |
484.66 |
| Nov 09 2018 |
16513 |
474.05 |
| Nov 02 2018 |
10338 |
452.82 |
| Nov 02 2018 |
5964 |
457.11 |
| Nov 02 2018 |
12888 |
484.66 |
| Nov 02 2018 |
16480 |
474.05 |
| Oct 26 2018 |
12884 |
484.66 |
| Oct 26 2018 |
5964 |
457.11 |
| Oct 26 2018 |
10338 |
452.82 |
| Oct 26 2018 |
16477 |
474.05 |
| Oct 19 2018 |
5964 |
457.11 |
| Oct 19 2018 |
10338 |
452.82 |
| Oct 19 2018 |
12905 |
484.66 |
| Oct 19 2018 |
16500 |
474.05 |
| Oct 12 2018 |
10314 |
452.82 |
| Oct 12 2018 |
5956 |
457.11 |
| Oct 12 2018 |
12852 |
484.66 |
| Oct 12 2018 |
16433 |
474.05 |
| Oct 05 2018 |
12876 |
484.66 |
| Oct 05 2018 |
10291 |
452.82 |
| Oct 05 2018 |
5956 |
457.11 |
| Oct 05 2018 |
16568 |
474.05 |
| Sep 28 2018 |
5963 |
457.11 |
| Sep 28 2018 |
10301 |
452.82 |
| Sep 28 2018 |
12583 |
484.66 |
| Sep 28 2018 |
16164 |
474.05 |
| Sep 21 2018 |
5900 |
457.11 |
| Sep 21 2018 |
10271 |
452.82 |
| Sep 21 2018 |
12550 |
484.66 |
| Sep 21 2018 |
16144 |
474.05 |
| Sep 14 2018 |
10315 |
452.82 |
| Sep 14 2018 |
6023 |
457.11 |
| Sep 14 2018 |
12592 |
484.66 |
| Sep 14 2018 |
16195 |
474.05 |
| Sep 07 2018 |
6051 |
457.11 |
| Sep 07 2018 |
12824 |
484.66 |
| Sep 07 2018 |
10416 |
452.82 |
| Sep 07 2018 |
16500 |
474.05 |
| Aug 31 2018 |
12873 |
484.66 |
| Aug 31 2018 |
10510 |
452.82 |
| Aug 31 2018 |
6133 |
457.11 |
| Aug 31 2018 |
16580 |
474.05 |
| Aug 24 2018 |
12933 |
484.66 |
| Aug 24 2018 |
10421 |
452.82 |
| Aug 24 2018 |
6225 |
457.11 |
| Aug 24 2018 |
16556 |
474.05 |
| Aug 17 2018 |
10583 |
452.82 |
| Aug 17 2018 |
12871 |
484.66 |
| Aug 17 2018 |
6220 |
457.11 |
| Aug 17 2018 |
16747 |
474.05 |
| Aug 10 2018 |
10590 |
452.82 |
| Aug 10 2018 |
6220 |
457.11 |
| Aug 10 2018 |
12900 |
484.66 |
| Aug 10 2018 |
16855 |
474.05 |
| Aug 03 2018 |
6265 |
457.11 |
| Aug 03 2018 |
10678 |
452.82 |
| Aug 03 2018 |
13086 |
484.66 |
| Aug 03 2018 |
17014 |
474.05 |
| Jul 27 2018 |
6344 |
457.11 |
| Jul 27 2018 |
10657 |
452.82 |
| Jul 27 2018 |
13232 |
484.66 |
| Jul 27 2018 |
17042 |
474.05 |
| Jul 20 2018 |
15700 |
518.02 |
| Jul 20 2018 |
22179 |
518.02 |
| Jun 02 2017 |
20301 |
528.83 |
| Jun 02 2017 |
27452 |
528.83 |
| May 26 2017 |
20357 |
528.83 |
| May 26 2017 |
27582 |
528.83 |
| May 19 2017 |
20883 |
528.83 |
| May 19 2017 |
27944 |
528.83 |
| May 12 2017 |
20987 |
528.83 |
| May 12 2017 |
28066 |
528.83 |
| May 05 2017 |
20981 |
528.83 |
| May 05 2017 |
28035 |
528.83 |
| Apr 28 2017 |
20738 |
528.83 |
| Apr 28 2017 |
27677 |
528.83 |
| Apr 21 2017 |
21063 |
528.83 |
| Apr 21 2017 |
27984 |
528.83 |
| Apr 14 2017 |
21326 |
528.83 |
| Apr 14 2017 |
27956 |
528.83 |
| Apr 07 2017 |
21089 |
528.83 |
| Apr 07 2017 |
27642 |
528.83 |
| Mar 31 2017 |
21080 |
528.83 |
| Mar 31 2017 |
27830 |
528.83 |
| Mar 24 2017 |
20639 |
528.83 |
| Mar 24 2017 |
27348 |
528.83 |
| Mar 17 2017 |
20950 |
528.83 |
| Mar 17 2017 |
27556 |
528.83 |
| Mar 10 2017 |
20924 |
528.83 |
| Mar 10 2017 |
27580 |
528.83 |
| Mar 03 2017 |
20717 |
528.83 |
| Mar 03 2017 |
27421 |
528.83 |
| Feb 24 2017 |
20925 |
528.83 |
| Feb 24 2017 |
27431 |
528.83 |
| Feb 17 2017 |
20839 |
528.83 |
| Feb 17 2017 |
27367 |
528.83 |
| Feb 10 2017 |
21078 |
528.83 |
| Feb 10 2017 |
27487 |
528.83 |
| Feb 03 2017 |
21018 |
528.83 |
| Feb 03 2017 |
27431 |
528.83 |
| Jan 27 2017 |
20999 |
528.83 |
| Jan 27 2017 |
27427 |
528.83 |
| Jan 20 2017 |
20947 |
528.83 |
| Jan 20 2017 |
27382 |
528.83 |
| Jan 13 2017 |
20913 |
528.83 |
| Jan 13 2017 |
27355 |
528.83 |
| Jan 06 2017 |
20913 |
528.83 |
| Jan 06 2017 |
27359 |
528.83 |
| Dec 30 2016 |
20914 |
528.83 |
| Dec 30 2016 |
27370 |
528.83 |
| Dec 23 2016 |
20914 |
528.83 |
| Dec 23 2016 |
27370 |
528.83 |
| Dec 16 2016 |
20914 |
528.83 |
| Dec 16 2016 |
27365 |
528.83 |
| Dec 09 2016 |
20909 |
528.83 |
| Dec 09 2016 |
27364 |
528.83 |
| Dec 02 2016 |
20909 |
528.83 |
| Dec 02 2016 |
27365 |
528.83 |
| Nov 25 2016 |
20909 |
528.83 |
| Nov 25 2016 |
27362 |
528.83 |
| Nov 18 2016 |
20909 |
528.83 |
| Nov 18 2016 |
27362 |
528.83 |
| Nov 11 2016 |
20872 |
528.83 |
| Nov 11 2016 |
27333 |
528.83 |
| Nov 04 2016 |
20872 |
528.83 |
| Nov 04 2016 |
27333 |
528.83 |
| Oct 28 2016 |
20883 |
528.83 |
| Oct 28 2016 |
27343 |
528.83 |
| Oct 21 2016 |
20910 |
528.83 |
| Oct 21 2016 |
27360 |
528.83 |
| Oct 14 2016 |
20927 |
528.83 |
| Oct 14 2016 |
27320 |
528.83 |
| Oct 07 2016 |
20951 |
528.83 |
| Oct 07 2016 |
27354 |
528.83 |
| Sep 30 2016 |
20963 |
528.83 |
| Sep 30 2016 |
27394 |
528.83 |
| Sep 23 2016 |
20693 |
528.83 |
| Sep 23 2016 |
27213 |
528.83 |
| Sep 16 2016 |
20600 |
528.83 |
| Sep 16 2016 |
27244 |
528.83 |
| Sep 09 2016 |
20713 |
528.83 |
| Sep 09 2016 |
27336 |
528.83 |
| Sep 02 2016 |
20759 |
528.83 |
| Sep 02 2016 |
27483 |
528.83 |
| Aug 26 2016 |
20569 |
528.83 |
| Aug 26 2016 |
27289 |
528.83 |
| Aug 19 2016 |
20605 |
528.83 |
| Aug 19 2016 |
27292 |
528.83 |
| Aug 12 2016 |
20647 |
528.83 |
| Aug 12 2016 |
29537 |
528.83 |
| Aug 05 2016 |
20702 |
528.83 |
| Aug 05 2016 |
29668 |
528.83 |
| Jul 29 2016 |
20563 |
528.83 |
| Jul 29 2016 |
29893 |
528.83 |
| Jul 22 2016 |
20706 |
528.83 |
| Jul 22 2016 |
30169 |
528.83 |
| Jun 22 2016 |
20998 |
528.83 |
| Jun 22 2016 |
31255 |
528.83 |
| Jun 15 2016 |
21281 |
528.83 |
| Jun 15 2016 |
31591 |
528.83 |
| Jun 08 2016 |
21388 |
528.83 |
| Jun 08 2016 |
31745 |
528.83 |
