| Oct 01 2020 |
1142 |
282.69 |
| Sep 01 2020 |
722 |
275.8 |
| Aug 01 2020 |
723 |
275.8 |
| Jul 01 2020 |
819 |
275.8 |
| Apr 01 2020 |
1138 |
275.8 |
| Mar 01 2020 |
1160 |
275.8 |
| Feb 01 2020 |
1157 |
275.8 |
| Jan 01 2020 |
1158 |
275.8 |
| Dec 01 2019 |
1157 |
275.8 |
| Nov 01 2019 |
1146 |
275.8 |
| Oct 01 2019 |
1136 |
275.8 |
| Sep 01 2019 |
1110 |
275.8 |
| Aug 01 2019 |
930 |
275.8 |
| Jul 01 2019 |
925 |
275.8 |
| Jun 01 2019 |
905 |
275.8 |
| May 01 2019 |
858 |
275.8 |
| Apr 12 2019 |
14729 |
490.22 |
| Apr 12 2019 |
15378 |
504 |
| Apr 12 2019 |
20522 |
497.11 |
| Apr 05 2019 |
15067 |
497.76 |
| Apr 05 2019 |
14827 |
504 |
| Apr 05 2019 |
20329 |
499.84 |
| Apr 01 2019 |
805 |
275.8 |
| Mar 29 2019 |
14865 |
497.76 |
| Mar 29 2019 |
14709 |
504 |
| Mar 29 2019 |
20131 |
499.84 |
| Mar 22 2019 |
14438 |
504 |
| Mar 22 2019 |
13146 |
481.04 |
| Mar 22 2019 |
18400 |
486.78 |
| Mar 15 2019 |
13089 |
481.04 |
| Mar 15 2019 |
14549 |
504 |
| Mar 15 2019 |
18384 |
486.78 |
| Mar 08 2019 |
13898 |
491.06 |
| Mar 08 2019 |
14324 |
504 |
| Mar 08 2019 |
18903 |
493.64 |
| Mar 01 2019 |
743 |
275.8 |
| Mar 01 2019 |
13915 |
491.06 |
| Mar 01 2019 |
14420 |
504 |
| Mar 01 2019 |
18983 |
493.64 |
| Feb 22 2019 |
14486 |
504 |
| Feb 22 2019 |
13937 |
491.06 |
| Feb 22 2019 |
19060 |
493.64 |
| Feb 15 2019 |
13847 |
491.06 |
| Feb 15 2019 |
14379 |
504 |
| Feb 15 2019 |
18860 |
493.64 |
| Feb 08 2019 |
13693 |
491.06 |
| Feb 08 2019 |
14327 |
504 |
| Feb 08 2019 |
18655 |
493.64 |
| Feb 01 2019 |
751 |
275.8 |
| Feb 01 2019 |
13723 |
491.06 |
| Feb 01 2019 |
14334 |
504 |
| Feb 01 2019 |
18674 |
493.64 |
| Jan 25 2019 |
13733 |
491.06 |
| Jan 25 2019 |
14363 |
504 |
| Jan 25 2019 |
18709 |
493.64 |
| Jan 18 2019 |
13745 |
491.06 |
| Jan 18 2019 |
14427 |
504 |
| Jan 18 2019 |
18745 |
493.64 |
| Jan 11 2019 |
13731 |
491.06 |
| Jan 11 2019 |
14427 |
504 |
| Jan 11 2019 |
18728 |
493.64 |
| Jan 04 2019 |
14428 |
504 |
| Jan 04 2019 |
13746 |
491.06 |
| Jan 04 2019 |
18737 |
493.64 |
| Jan 01 2019 |
737 |
275.8 |
| Dec 28 2018 |
13746 |
491.06 |
| Dec 28 2018 |
14428 |
504 |
| Dec 28 2018 |
18737 |
493.64 |
| Dec 21 2018 |
13746 |
491.06 |
| Dec 21 2018 |
14428 |
504 |
| Dec 21 2018 |
18737 |
493.64 |
| Dec 14 2018 |
14428 |
504 |
| Dec 14 2018 |
13746 |
491.06 |
| Dec 14 2018 |
18737 |
493.64 |
| Dec 07 2018 |
13739 |
491.06 |
| Dec 07 2018 |
14428 |
504 |
| Dec 07 2018 |
18729 |
493.64 |
| Dec 01 2018 |
743 |
275.8 |
| Nov 30 2018 |
14428 |
504 |
| Nov 30 2018 |
13739 |
491.06 |
| Nov 30 2018 |
18729 |
493.64 |
| Nov 23 2018 |
14428 |
504 |
| Nov 23 2018 |
13739 |
491.06 |
| Nov 23 2018 |
18729 |
493.64 |
| Nov 16 2018 |
13739 |
491.06 |
| Nov 16 2018 |
14428 |
504 |
| Nov 16 2018 |
18729 |
493.64 |
| Nov 09 2018 |
13739 |
491.06 |
| Nov 09 2018 |
14429 |
504 |
| Nov 09 2018 |
18730 |
493.64 |
| Nov 02 2018 |
13739 |
491.06 |
| Nov 02 2018 |
14429 |
504 |
| Nov 02 2018 |
18694 |
493.64 |
| Nov 01 2018 |
735 |
275.8 |
| Oct 26 2018 |
14423 |
504 |
| Oct 26 2018 |
13739 |
491.06 |
| Oct 26 2018 |
18688 |
493.64 |
| Oct 19 2018 |
13739 |
491.06 |
| Oct 19 2018 |
14445 |
504 |
| Oct 19 2018 |
18711 |
493.64 |
| Oct 12 2018 |
13718 |
491.06 |
| Oct 12 2018 |
14390 |
504 |
| Oct 12 2018 |
18644 |
493.64 |
| Oct 05 2018 |
14409 |
504 |
| Oct 05 2018 |
13687 |
491.06 |
| Oct 05 2018 |
18765 |
493.64 |
| Oct 01 2018 |
674 |
271.21 |
| Sep 28 2018 |
13700 |
491.06 |
| Sep 28 2018 |
14077 |
504 |
| Sep 28 2018 |
18318 |
493.64 |
| Sep 21 2018 |
13668 |
491.06 |
| Sep 21 2018 |
14034 |
504 |
| Sep 21 2018 |
18296 |
493.64 |
| Sep 14 2018 |
13739 |
491.06 |
| Sep 14 2018 |
14102 |
504 |
| Sep 14 2018 |
18354 |
493.64 |
| Sep 07 2018 |
14353 |
504 |
| Sep 07 2018 |
13869 |
491.06 |
| Sep 07 2018 |
18714 |
493.64 |
| Aug 31 2018 |
14382 |
504 |
| Aug 31 2018 |
13964 |
491.06 |
| Aug 31 2018 |
18799 |
493.64 |
| Aug 24 2018 |
14433 |
504 |
| Aug 24 2018 |
13838 |
491.06 |
| Aug 24 2018 |
18778 |
493.64 |
| Aug 17 2018 |
14079 |
491.06 |
| Aug 17 2018 |
14356 |
504 |
| Aug 17 2018 |
19012 |
493.64 |
| Aug 10 2018 |
14071 |
491.06 |
| Aug 10 2018 |
14370 |
504 |
| Aug 10 2018 |
19126 |
493.64 |
| Aug 03 2018 |
14218 |
491.06 |
| Aug 03 2018 |
14566 |
504 |
| Aug 03 2018 |
19318 |
493.64 |
| Jul 27 2018 |
14233 |
491.06 |
| Jul 27 2018 |
14746 |
504 |
| Jul 27 2018 |
19360 |
493.64 |
| Jul 20 2018 |
14451 |
491.06 |
| Jul 20 2018 |
14687 |
504 |
| Jul 20 2018 |
19609 |
493.64 |
| Jul 13 2018 |
14889 |
504 |
| Jul 13 2018 |
14251 |
491.06 |
| Jul 13 2018 |
19421 |
493.64 |
| Jul 06 2018 |
14216 |
491.06 |
| Jul 06 2018 |
14717 |
504 |
| Jul 06 2018 |
19195 |
493.64 |
| Jun 29 2018 |
14725 |
504 |
| Jun 29 2018 |
14209 |
491.06 |
| Jun 29 2018 |
19200 |
493.64 |
| Jun 22 2018 |
14521 |
491.06 |
| Jun 22 2018 |
14989 |
504 |
| Jun 22 2018 |
19509 |
493.64 |
| Jun 15 2018 |
15101 |
504 |
| Jun 15 2018 |
14468 |
491.06 |
| Jun 15 2018 |
19576 |
493.64 |
| Jun 08 2018 |
14634 |
491.06 |
| Jun 08 2018 |
15187 |
504 |
| Jun 08 2018 |
19757 |
493.64 |
| Jun 01 2018 |
14228 |
487 |
| Jun 01 2018 |
14744 |
491.06 |
| Jun 01 2018 |
18930 |
483.42 |
| May 25 2018 |
14803 |
491.06 |
| May 25 2018 |
14275 |
487 |
| May 25 2018 |
19102 |
483.42 |
| May 18 2018 |
14398 |
487 |
| May 18 2018 |
14797 |
491.06 |
| May 18 2018 |
19162 |
483.42 |
| May 11 2018 |
14743 |
491.06 |
| May 11 2018 |
14439 |
487 |
| May 11 2018 |
19251 |
483.42 |
| May 04 2018 |
14956 |
491.06 |
| May 04 2018 |
14688 |
487 |
| May 04 2018 |
19437 |
483.42 |
| Apr 27 2018 |
14987 |
491.06 |
| Apr 27 2018 |
14597 |
487 |
| Apr 27 2018 |
19335 |
483.42 |
| Apr 20 2018 |
15130 |
491.33 |
| Apr 20 2018 |
13050 |
470.01 |
| Apr 20 2018 |
19775 |
486 |
| Apr 13 2018 |
16889 |
513.2 |
| Apr 13 2018 |
12912 |
470.01 |
| Apr 13 2018 |
21172 |
498.8 |
| Apr 06 2018 |
17326 |
521.1 |
| Apr 06 2018 |
13208 |
470.01 |
| Apr 06 2018 |
20935 |
495.56 |
| Mar 30 2018 |
14645 |
486.38 |
| Mar 30 2018 |
14781 |
483.86 |
| Mar 30 2018 |
19961 |
485.12 |
| Mar 23 2018 |
15015 |
484.21 |
| Mar 23 2018 |
11331 |
451.66 |
| Mar 23 2018 |
19000 |
476.07 |
| Mar 16 2018 |
14875 |
484.21 |
| Mar 16 2018 |
13433 |
472.79 |
| Mar 16 2018 |
18565 |
472.86 |
| Mar 09 2018 |
13335 |
472.79 |
| Mar 09 2018 |
14828 |
484.21 |
| Mar 09 2018 |
18529 |
472.86 |
| Mar 02 2018 |
13451 |
472.79 |
| Mar 02 2018 |
13893 |
473.17 |
| Mar 02 2018 |
17283 |
461.32 |
| Feb 23 2018 |
14024 |
473.17 |
| Feb 23 2018 |
13736 |
474.53 |
| Feb 23 2018 |
17264 |
460.3 |
| Feb 16 2018 |
13707 |
474.53 |
| Feb 16 2018 |
14036 |
473.17 |
| Feb 16 2018 |
17242 |
460.3 |
| Feb 09 2018 |
13732 |
474.53 |
| Feb 09 2018 |
13871 |
473.17 |
| Feb 09 2018 |
17090 |
460.3 |
| Feb 02 2018 |
13676 |
474.53 |
| Feb 02 2018 |
13813 |
473.17 |
| Feb 02 2018 |
17014 |
460.3 |
| Jan 26 2018 |
13705 |
474.53 |
| Jan 26 2018 |
13872 |
473.17 |
| Jan 26 2018 |
17036 |
460.3 |
| Jan 19 2018 |
13706 |
474.53 |
| Jan 19 2018 |
13877 |
473.17 |
| Jan 19 2018 |
17044 |
460.3 |
| Jan 12 2018 |
13679 |
474.53 |
| Jan 12 2018 |
13902 |
473.17 |
| Jan 12 2018 |
17048 |
460.3 |
| Jan 05 2018 |
13902 |
473.17 |
| Jan 05 2018 |
13713 |
474.53 |
| Jan 05 2018 |
17072 |
460.3 |
| Dec 29 2017 |
13714 |
474.53 |
| Dec 29 2017 |
13902 |
473.17 |
| Dec 29 2017 |
17073 |
460.3 |
| Dec 22 2017 |
13716 |
474.53 |
| Dec 22 2017 |
13902 |
473.17 |
| Dec 22 2017 |
17075 |
460.3 |
| Dec 15 2017 |
13902 |
473.17 |
| Dec 15 2017 |
13709 |
474.53 |
| Dec 15 2017 |
17070 |
460.3 |
| Dec 08 2017 |
13902 |
473.17 |
| Dec 08 2017 |
13709 |
474.53 |
| Dec 08 2017 |
17070 |
460.3 |
| Dec 01 2017 |
13709 |
474.53 |
| Dec 01 2017 |
13902 |
473.17 |
| Dec 01 2017 |
17070 |
460.3 |
| Nov 24 2017 |
13902 |
473.17 |
| Nov 24 2017 |
13709 |
474.53 |
| Nov 24 2017 |
17070 |
460.3 |
| Nov 17 2017 |
13903 |
473.17 |
| Nov 17 2017 |
13709 |
474.53 |
| Nov 17 2017 |
17070 |
460.3 |
| Nov 10 2017 |
13709 |
474.53 |
| Nov 10 2017 |
13918 |
473.17 |
| Nov 10 2017 |
17078 |
460.3 |
| Nov 03 2017 |
13710 |
474.53 |
| Nov 03 2017 |
13918 |
473.17 |
| Nov 03 2017 |
17079 |
460.3 |
| Oct 27 2017 |
13939 |
473.17 |
| Oct 27 2017 |
13710 |
474.53 |
| Oct 27 2017 |
17118 |
460.3 |
| Oct 20 2017 |
13728 |
474.53 |
| Oct 20 2017 |
13856 |
473.17 |
| Oct 20 2017 |
17059 |
460.3 |
| Oct 13 2017 |
13728 |
474.53 |
| Oct 13 2017 |
13899 |
473.17 |
| Oct 13 2017 |
17085 |
460.3 |
| Oct 06 2017 |
13715 |
474.53 |
| Oct 06 2017 |
13897 |
473.17 |
| Oct 06 2017 |
17087 |
460.3 |
| Sep 29 2017 |
13895 |
473.17 |
| Sep 29 2017 |
13732 |
474.53 |
| Sep 29 2017 |
17000 |
460.3 |
| Sep 22 2017 |
13727 |
474.53 |
| Sep 22 2017 |
14088 |
473.17 |
| Sep 22 2017 |
17156 |
460.3 |
| Sep 15 2017 |
13811 |
474.53 |
| Sep 15 2017 |
14089 |
473.17 |
| Sep 15 2017 |
17236 |
460.3 |
| Sep 08 2017 |
14008 |
473.17 |
| Sep 08 2017 |
13826 |
474.53 |
| Sep 08 2017 |
17360 |
460.3 |
| Sep 01 2017 |
14012 |
474.53 |
| Sep 01 2017 |
14046 |
473.17 |
| Sep 01 2017 |
17431 |
460.3 |
| Aug 25 2017 |
14042 |
474.53 |
| Aug 25 2017 |
14390 |
473.17 |
| Aug 25 2017 |
17801 |
460.3 |
| Aug 18 2017 |
14087 |
474.53 |
| Aug 18 2017 |
14440 |
473.17 |
| Aug 18 2017 |
17901 |
460.3 |
| Aug 11 2017 |
14030 |
474.53 |
| Aug 11 2017 |
14494 |
473.17 |
| Aug 11 2017 |
17945 |
460.3 |
| Aug 04 2017 |
14168 |
474.53 |
| Aug 04 2017 |
14579 |
473.17 |
| Aug 04 2017 |
18130 |
460.3 |
| Jul 28 2017 |
14215 |
474.53 |
| Jul 28 2017 |
14668 |
473.17 |
| Jul 28 2017 |
18256 |
460.3 |
| Jul 21 2017 |
14732 |
473.17 |
| Jul 21 2017 |
14297 |
474.53 |
| Jul 21 2017 |
18367 |
460.3 |
| Jul 14 2017 |
14375 |
474.53 |
| Jul 14 2017 |
14835 |
473.17 |
| Jul 14 2017 |
18428 |
460.3 |
| Jul 07 2017 |
14443 |
474.53 |
| Jul 07 2017 |
14909 |
473.17 |
| Jul 07 2017 |
18492 |
460.3 |
| Jun 30 2017 |
14928 |
473.17 |
| Jun 30 2017 |
14534 |
474.53 |
| Jun 30 2017 |
18548 |
460.3 |
| Jun 23 2017 |
15116 |
473.17 |
| Jun 23 2017 |
15615 |
474.53 |
| Jun 23 2017 |
18666 |
460.3 |
| Jun 16 2017 |
15693 |
474.53 |
| Jun 16 2017 |
15153 |
473.17 |
| Jun 16 2017 |
18686 |
460.3 |
| Jun 09 2017 |
15040 |
473.17 |
| Jun 09 2017 |
15774 |
474.53 |
| Jun 09 2017 |
18576 |
460.3 |
| Jun 02 2017 |
15467 |
474.23 |
| Jun 02 2017 |
15961 |
475.89 |
| Jun 02 2017 |
19129 |
462.56 |
| May 26 2017 |
16082 |
475.89 |
| May 26 2017 |
15512 |
474.23 |
| May 26 2017 |
19183 |
462.56 |
| May 19 2017 |
16100 |
475.89 |
| May 19 2017 |
15915 |
474.23 |
| May 19 2017 |
19408 |
462.56 |
| May 12 2017 |
15979 |
474.23 |
| May 12 2017 |
16297 |
475.89 |
| May 12 2017 |
19527 |
462.56 |
| May 05 2017 |
16272 |
475.89 |
| May 05 2017 |
16002 |
474.23 |
| May 05 2017 |
19511 |
462.56 |
| Apr 28 2017 |
16014 |
475.89 |
| Apr 28 2017 |
15890 |
474.23 |
| Apr 28 2017 |
19293 |
462.56 |
| Apr 21 2017 |
16260 |
475.89 |
| Apr 21 2017 |
16125 |
474.23 |
| Apr 21 2017 |
19488 |
462.56 |
| Apr 14 2017 |
15023 |
462.48 |
| Apr 14 2017 |
16933 |
481.95 |
| Apr 14 2017 |
20403 |
469.21 |
| Apr 07 2017 |
17058 |
481.95 |
| Apr 07 2017 |
14851 |
462.48 |
| Apr 07 2017 |
20166 |
469.21 |
| Mar 31 2017 |
17392 |
481.95 |
| Mar 31 2017 |
14841 |
462.48 |
| Mar 31 2017 |
20363 |
469.21 |
| Mar 24 2017 |
12166 |
440.06 |
| Mar 24 2017 |
17083 |
480.54 |
| Mar 24 2017 |
19784 |
467.05 |
| Mar 17 2017 |
17173 |
480.54 |
| Mar 17 2017 |
12334 |
440.06 |
| Mar 17 2017 |
19963 |
467.05 |
| Mar 10 2017 |
17284 |
480.54 |
| Mar 10 2017 |
12371 |
440.06 |
| Mar 10 2017 |
20014 |
467.05 |
| Mar 03 2017 |
17206 |
480.54 |
| Mar 03 2017 |
21731 |
480.54 |
| Feb 24 2017 |
17183 |
481.31 |
| Feb 24 2017 |
21861 |
481.31 |
| Feb 17 2017 |
16959 |
481.31 |
| Feb 17 2017 |
21839 |
481.31 |
| Feb 10 2017 |
17004 |
481.31 |
| Feb 10 2017 |
21941 |
481.31 |
| Feb 03 2017 |
17012 |
481.31 |
| Feb 03 2017 |
21906 |
481.31 |
| Jan 27 2017 |
17052 |
481.31 |
| Jan 27 2017 |
21911 |
481.31 |
| Jan 20 2017 |
17031 |
481.31 |
| Jan 20 2017 |
21860 |
481.31 |
| Jan 13 2017 |
17042 |
481.31 |
| Jan 13 2017 |
21836 |
481.31 |
| Jan 06 2017 |
17052 |
481.31 |
| Jan 06 2017 |
21842 |
481.31 |
| Dec 30 2016 |
17057 |
481.31 |
| Dec 30 2016 |
21849 |
481.31 |
| Dec 23 2016 |
17057 |
481.31 |
| Dec 23 2016 |
21849 |
481.31 |
| Dec 16 2016 |
17050 |
481.31 |
| Dec 16 2016 |
21850 |
481.31 |
| Dec 09 2016 |
17053 |
481.31 |
| Dec 09 2016 |
21850 |
481.31 |
| Dec 02 2016 |
17053 |
481.31 |
| Dec 02 2016 |
21850 |
481.31 |
| Nov 25 2016 |
17048 |
481.31 |
| Nov 25 2016 |
21846 |
481.31 |
| Nov 18 2016 |
17048 |
481.31 |
| Nov 18 2016 |
21846 |
481.31 |
| Nov 11 2016 |
17048 |
481.31 |
| Nov 11 2016 |
21826 |
481.31 |
| Nov 04 2016 |
17048 |
481.31 |
| Nov 04 2016 |
21826 |
481.31 |
| Oct 28 2016 |
17049 |
481.31 |
| Oct 28 2016 |
21844 |
481.31 |
| Oct 21 2016 |
17059 |
481.31 |
| Oct 21 2016 |
21871 |
481.31 |
| Oct 14 2016 |
17008 |
481.31 |
| Oct 14 2016 |
21851 |
481.31 |
| Oct 07 2016 |
17026 |
481.31 |
| Oct 07 2016 |
21859 |
481.31 |
| Sep 30 2016 |
17073 |
481.31 |
| Sep 30 2016 |
21884 |
481.31 |
| Sep 23 2016 |
17087 |
481.31 |
| Sep 23 2016 |
21721 |
481.31 |
| Sep 16 2016 |
17182 |
481.31 |
| Sep 16 2016 |
21742 |
481.31 |
| Sep 09 2016 |
17270 |
481.31 |
| Sep 09 2016 |
21830 |
481.31 |
| Sep 02 2016 |
17432 |
481.31 |
| Sep 02 2016 |
22003 |
481.31 |
| Aug 26 2016 |
17488 |
481.31 |
| Aug 26 2016 |
21793 |
481.31 |
| Aug 19 2016 |
17528 |
481.31 |
| Aug 19 2016 |
21808 |
481.31 |
| Aug 12 2016 |
17772 |
481.31 |
| Aug 12 2016 |
23702 |
481.31 |
| Aug 05 2016 |
17679 |
481.31 |
| Aug 05 2016 |
23824 |
481.31 |
| Jul 29 2016 |
17748 |
481.31 |
| Jul 29 2016 |
24001 |
481.31 |
| Jul 22 2016 |
17961 |
481.31 |
| Jul 22 2016 |
24211 |
481.31 |
| Jun 22 2016 |
18258 |
481.31 |
| Jun 22 2016 |
25293 |
481.31 |
| Jun 15 2016 |
18300 |
481.31 |
| Jun 15 2016 |
25564 |
481.31 |
| Jun 08 2016 |
18429 |
481.31 |
| Jun 08 2016 |
25656 |
481.31 |
