| May 12 2026 |
4396 |
442.47 |
| May 12 2026 |
5429 |
442.47 |
| May 05 2026 |
4490 |
442.47 |
| May 05 2026 |
5258 |
442.47 |
| Apr 28 2026 |
4512 |
442.47 |
| Apr 28 2026 |
5249 |
442.47 |
| Apr 21 2026 |
4577 |
442.47 |
| Apr 21 2026 |
5208 |
442.47 |
| Apr 14 2026 |
4661 |
442.47 |
| Apr 14 2026 |
5223 |
442.47 |
| Apr 07 2026 |
4684 |
442.47 |
| Apr 07 2026 |
5210 |
442.47 |
| Mar 31 2026 |
4628 |
442.47 |
| Mar 31 2026 |
5080 |
442.47 |
| Mar 24 2026 |
4649 |
442.47 |
| Mar 24 2026 |
5050 |
442.47 |
| Mar 17 2026 |
4646 |
442.47 |
| Mar 17 2026 |
5049 |
442.47 |
| Mar 10 2026 |
4606 |
442.47 |
| Mar 10 2026 |
4969 |
442.47 |
| Mar 03 2026 |
4586 |
442.47 |
| Mar 03 2026 |
4932 |
442.47 |
| Feb 24 2026 |
4487 |
442.47 |
| Feb 24 2026 |
4950 |
442.47 |
| Feb 17 2026 |
4363 |
442.47 |
| Feb 17 2026 |
4796 |
442.47 |
| Feb 10 2026 |
4506 |
442.47 |
| Feb 10 2026 |
4888 |
442.47 |
| Feb 03 2026 |
4508 |
442.47 |
| Feb 03 2026 |
4895 |
442.47 |
| Jan 27 2026 |
4543 |
442.47 |
| Jan 27 2026 |
4900 |
442.47 |
| Jan 20 2026 |
4578 |
442.47 |
| Jan 20 2026 |
4901 |
442.47 |
| Jan 13 2026 |
4579 |
442.47 |
| Jan 13 2026 |
4898 |
442.47 |
| Jan 06 2026 |
4579 |
442.47 |
| Jan 06 2026 |
4894 |
442.47 |
| Dec 30 2025 |
4579 |
442.47 |
| Dec 30 2025 |
4895 |
442.47 |
| Dec 23 2025 |
4574 |
442.47 |
| Dec 23 2025 |
4888 |
442.47 |
| Dec 16 2025 |
4577 |
442.47 |
| Dec 16 2025 |
4893 |
442.47 |
| Dec 09 2025 |
4577 |
442.47 |
| Dec 09 2025 |
4898 |
442.47 |
| Dec 02 2025 |
4577 |
442.47 |
| Dec 02 2025 |
4900 |
442.47 |
| Nov 25 2025 |
4577 |
442.47 |
| Nov 25 2025 |
4900 |
442.47 |
| Nov 18 2025 |
4577 |
442.47 |
| Nov 18 2025 |
4900 |
442.47 |
| Nov 11 2025 |
4577 |
442.47 |
| Nov 11 2025 |
4885 |
442.47 |
| Nov 04 2025 |
4577 |
442.47 |
| Nov 04 2025 |
4885 |
442.47 |
| Oct 28 2025 |
4601 |
442.47 |
| Oct 28 2025 |
4914 |
442.47 |
| Oct 21 2025 |
4773 |
442.47 |
| Oct 21 2025 |
5149 |
442.47 |
| Oct 14 2025 |
4773 |
442.47 |
| Oct 14 2025 |
5117 |
442.47 |
| Oct 07 2025 |
4615 |
442.47 |
| Oct 07 2025 |
4989 |
442.47 |
| Sep 30 2025 |
4624 |
442.47 |
| Sep 30 2025 |
5002 |
442.47 |
| Sep 23 2025 |
4611 |
442.47 |
| Sep 23 2025 |
4979 |
442.47 |
| Sep 16 2025 |
4612 |
442.47 |
| Sep 16 2025 |
4909 |
442.47 |
| Sep 09 2025 |
4513 |
442.47 |
| Sep 09 2025 |
4840 |
442.47 |
| Sep 02 2025 |
4643 |
442.47 |
| Sep 02 2025 |
5006 |
442.47 |
| Aug 26 2025 |
4729 |
442.47 |
| Aug 26 2025 |
5037 |
442.47 |
| Aug 19 2025 |
4653 |
442.47 |
| Aug 19 2025 |
4972 |
442.47 |
| Aug 12 2025 |
4661 |
442.47 |
| Aug 12 2025 |
7151 |
442.47 |
| Aug 05 2025 |
4689 |
442.47 |
| Aug 05 2025 |
7237 |
442.47 |
| Jul 29 2025 |
4664 |
442.47 |
| Jul 29 2025 |
7374 |
442.47 |
| Jul 22 2025 |
4705 |
442.47 |
| Jul 22 2025 |
7381 |
442.47 |
| Jul 15 2025 |
4723 |
442.47 |
| Jul 15 2025 |
7358 |
442.47 |
| Jul 08 2025 |
4782 |
442.47 |
| Jul 08 2025 |
7773 |
442.47 |
| Jul 01 2025 |
4768 |
442.47 |
| Jul 01 2025 |
8091 |
442.47 |
| Jun 24 2025 |
4448 |
442.47 |
| Jun 24 2025 |
7579 |
442.47 |
| Jun 17 2025 |
4522 |
442.47 |
| Jun 17 2025 |
7599 |
442.47 |
| Jun 10 2025 |
4614 |
442.47 |
| Jun 10 2025 |
7676 |
442.47 |
| Jun 03 2025 |
4581 |
442.47 |
| Jun 03 2025 |
7652 |
442.47 |
| Jun 19 2024 |
4450 |
412.64 |
| Jun 19 2024 |
6732 |
412.64 |
| Jun 12 2024 |
4411 |
412.64 |
| Jun 12 2024 |
6705 |
412.64 |
| Jun 05 2024 |
4427 |
412.64 |
| Jun 05 2024 |
6770 |
412.64 |
| May 29 2024 |
4438 |
412.64 |
| May 29 2024 |
6798 |
412.64 |
| May 22 2024 |
4479 |
412.64 |
| May 22 2024 |
6834 |
412.64 |
| May 15 2024 |
4486 |
412.64 |
| May 15 2024 |
6737 |
412.64 |
| May 08 2024 |
4449 |
412.64 |
| May 08 2024 |
6687 |
412.64 |
| May 01 2024 |
4470 |
412.64 |
| May 01 2024 |
6809 |
412.64 |
| Apr 24 2024 |
6679 |
412.64 |
| Apr 24 2024 |
9739 |
412.64 |
| Apr 17 2024 |
6639 |
412.64 |
| Apr 17 2024 |
9926 |
412.64 |
| Apr 10 2024 |
6635 |
412.64 |
| Apr 10 2024 |
9902 |
412.64 |
| Apr 03 2024 |
6622 |
412.64 |
| Apr 03 2024 |
9899 |
412.64 |
| Mar 27 2024 |
6593 |
412.64 |
| Mar 27 2024 |
9905 |
412.64 |
| Mar 21 2024 |
6621 |
412.64 |
| Mar 21 2024 |
9928 |
412.64 |
| Mar 14 2024 |
6594 |
412.64 |
| Mar 14 2024 |
9815 |
412.64 |
| Mar 07 2024 |
6637 |
412.64 |
| Mar 07 2024 |
9845 |
412.64 |
| Feb 29 2024 |
6650 |
412.64 |
| Feb 29 2024 |
9909 |
412.64 |
| Feb 22 2024 |
6617 |
412.64 |
| Feb 22 2024 |
9860 |
412.64 |
| Feb 15 2024 |
6633 |
412.64 |
| Feb 15 2024 |
9834 |
412.64 |
| Feb 08 2024 |
6633 |
412.64 |
| Feb 08 2024 |
9797 |
412.64 |
| Feb 01 2024 |
6665 |
412.64 |
| Feb 01 2024 |
9678 |
412.64 |
| Jan 25 2024 |
6667 |
412.64 |
| Jan 25 2024 |
9666 |
412.64 |
| Jan 18 2024 |
6667 |
412.64 |
| Jan 18 2024 |
9665 |
412.64 |
| Jan 11 2024 |
6670 |
412.64 |
| Jan 11 2024 |
9667 |
412.64 |
| Jan 04 2024 |
6671 |
412.64 |
| Jan 04 2024 |
9660 |
412.64 |
| Dec 28 2023 |
6673 |
412.64 |
| Dec 28 2023 |
9655 |
412.64 |
| Dec 21 2023 |
6673 |
412.64 |
| Dec 21 2023 |
9655 |
412.64 |
| Dec 14 2023 |
6671 |
412.64 |
| Dec 14 2023 |
9653 |
412.64 |
| Dec 07 2023 |
6671 |
412.64 |
| Dec 07 2023 |
9654 |
412.64 |
| Nov 30 2023 |
6666 |
412.64 |
| Nov 30 2023 |
9650 |
412.64 |
| Nov 23 2023 |
6666 |
412.64 |
| Nov 23 2023 |
9646 |
412.64 |
| Nov 16 2023 |
6665 |
412.64 |
| Nov 16 2023 |
9640 |
412.64 |
| Nov 09 2023 |
6662 |
412.64 |
| Nov 09 2023 |
9633 |
412.64 |
| Nov 02 2023 |
6662 |
412.64 |
| Nov 02 2023 |
9633 |
412.64 |
| Oct 26 2023 |
6682 |
412.64 |
| Oct 26 2023 |
9597 |
412.64 |
| Oct 19 2023 |
6681 |
412.64 |
| Oct 19 2023 |
9551 |
412.64 |
| Oct 12 2023 |
6687 |
412.64 |
| Oct 12 2023 |
9548 |
412.64 |
| Oct 05 2023 |
6687 |
412.64 |
| Oct 05 2023 |
9414 |
412.64 |
| Sep 28 2023 |
6686 |
412.64 |
| Sep 28 2023 |
9529 |
412.64 |
| Sep 21 2023 |
6680 |
412.64 |
| Sep 21 2023 |
9518 |
412.64 |
| Sep 14 2023 |
6691 |
412.64 |
| Sep 14 2023 |
9553 |
412.64 |
| Sep 07 2023 |
6704 |
412.64 |
| Sep 07 2023 |
9588 |
412.64 |
| Aug 31 2023 |
6774 |
412.64 |
| Aug 31 2023 |
9635 |
412.64 |
| Aug 24 2023 |
6728 |
412.64 |
| Aug 24 2023 |
9538 |
412.64 |
| Aug 17 2023 |
6756 |
412.64 |
| Aug 17 2023 |
9585 |
412.64 |
| Aug 10 2023 |
6743 |
412.64 |
| Aug 10 2023 |
9607 |
412.64 |
| Aug 03 2023 |
6704 |
412.64 |
| Aug 03 2023 |
9579 |
412.64 |
| Jul 27 2023 |
6696 |
412.64 |
| Jul 27 2023 |
9573 |
412.64 |
| Jul 20 2023 |
6745 |
412.64 |
| Jul 20 2023 |
9526 |
412.64 |
| Jul 13 2023 |
6748 |
412.64 |
| Jul 13 2023 |
9547 |
412.64 |
| Jul 06 2023 |
6753 |
412.64 |
| Jul 06 2023 |
9541 |
412.64 |
| Apr 13 2012 |
2601 |
311.85 |
| Apr 13 2012 |
1654 |
297.86 |
| Apr 13 2012 |
5134 |
307.18 |
| Apr 06 2012 |
2397 |
311.85 |
| Apr 06 2012 |
1578 |
297.86 |
| Apr 06 2012 |
5089 |
307.18 |
| Mar 27 2012 |
2302 |
311.85 |
| Mar 27 2012 |
1666 |
297.86 |
| Mar 27 2012 |
5010 |
307.18 |
| Sep 23 2011 |
3091 |
311.85 |
| Sep 23 2011 |
4414 |
307.18 |
| Sep 16 2011 |
3093 |
311.85 |
| Sep 16 2011 |
4413 |
307.18 |
| Sep 10 2011 |
3032 |
311.85 |
| Sep 10 2011 |
4365 |
307.18 |
| Sep 02 2011 |
2972 |
311.85 |
| Sep 02 2011 |
4320 |
307.18 |
| Aug 26 2011 |
2967 |
311.85 |
| Aug 26 2011 |
4319 |
307.18 |
| Aug 19 2011 |
2899 |
311.85 |
| Aug 19 2011 |
3820 |
307.18 |
| Aug 12 2011 |
2895 |
311.85 |
| Aug 12 2011 |
3770 |
307.18 |
| Aug 05 2011 |
2866 |
311.85 |
| Aug 05 2011 |
3745 |
307.18 |
| Jul 29 2011 |
2852 |
311.85 |
| Jul 29 2011 |
3721 |
307.18 |
| Jul 22 2011 |
2679 |
311.85 |
| Jul 22 2011 |
3524 |
307.18 |
| Jul 15 2011 |
2549 |
311.85 |
| Jul 15 2011 |
3371 |
307.18 |
| Jul 08 2011 |
2450 |
311.85 |
| Jul 08 2011 |
3273 |
307.18 |
| Apr 01 2011 |
941 |
302.58 |
| Apr 01 2011 |
3200 |
353.28 |
| Apr 01 2011 |
840 |
309.98 |
| Apr 01 2011 |
3196 |
318.95 |
| Oct 15 2010 |
4319 |
353.28 |
| Oct 15 2010 |
1432 |
309.98 |
| Oct 15 2010 |
4065 |
318.95 |
| Aug 15 2010 |
1356 |
309.98 |
| Aug 15 2010 |
4152 |
353.28 |
| Aug 15 2010 |
3960 |
318.95 |
| Aug 01 2010 |
1360 |
309.98 |
| Aug 01 2010 |
3862 |
353.28 |
| Aug 01 2010 |
3787 |
318.95 |
| Jul 15 2010 |
1201 |
309.98 |
| Jul 15 2010 |
3656 |
353.28 |
| Jul 15 2010 |
3502 |
318.95 |
| Jul 01 2010 |
1247 |
309.98 |
| Jul 01 2010 |
3759 |
353.28 |
| Jul 01 2010 |
3643 |
318.95 |
