| Apr 06 2023 |
1970 |
325.66 |
| Mar 30 2023 |
1810 |
325.66 |
| Mar 23 2023 |
1807 |
325.66 |
| Mar 16 2023 |
1809 |
325.66 |
| Mar 09 2023 |
1802 |
325.66 |
| Mar 02 2023 |
1805 |
325.66 |
| Feb 23 2023 |
1823 |
325.66 |
| Feb 16 2023 |
1814 |
325.66 |
| Feb 09 2023 |
1814 |
325.66 |
| Feb 02 2023 |
1806 |
325.66 |
| Jan 26 2023 |
1801 |
325.66 |
| Jan 19 2023 |
1804 |
325.66 |
| Jan 12 2023 |
1806 |
325.66 |
| Jan 05 2023 |
1806 |
325.66 |
| Dec 29 2022 |
1806 |
325.66 |
| Dec 22 2022 |
1806 |
325.66 |
| Dec 15 2022 |
1808 |
325.66 |
| Dec 08 2022 |
1812 |
325.66 |
| Dec 01 2022 |
1816 |
325.66 |
| Nov 24 2022 |
1816 |
325.66 |
| Nov 17 2022 |
1812 |
325.66 |
| Nov 10 2022 |
1825 |
325.66 |
| Nov 03 2022 |
1817 |
325.66 |
| Oct 27 2022 |
1816 |
325.66 |
| Oct 20 2022 |
1818 |
325.66 |
| Oct 13 2022 |
1821 |
325.66 |
| Oct 06 2022 |
1822 |
325.66 |
| Sep 29 2022 |
1823 |
325.66 |
| Sep 22 2022 |
1799 |
325.66 |
| Sep 15 2022 |
1809 |
325.66 |
| Sep 08 2022 |
1793 |
325.66 |
| Sep 01 2022 |
1788 |
325.66 |
| Aug 25 2022 |
1787 |
325.66 |
| Aug 18 2022 |
1794 |
325.66 |
| Aug 11 2022 |
1795 |
325.66 |
| Aug 04 2022 |
1795 |
325.66 |
| Jul 28 2022 |
1795 |
325.66 |
| Jul 21 2022 |
1814 |
325.66 |
| Jul 14 2022 |
1815 |
325.66 |
| Jul 07 2022 |
1817 |
325.66 |
| Jun 30 2022 |
1817 |
325.66 |
| Jun 23 2022 |
1795 |
325.66 |
| Jun 16 2022 |
1797 |
325.66 |
| Jun 09 2022 |
1597 |
325.66 |
| Jun 02 2022 |
1490 |
325.66 |
| May 26 2022 |
1477 |
325.66 |
| May 19 2022 |
1476 |
325.66 |
| May 12 2022 |
1476 |
325.66 |
| May 05 2022 |
1378 |
325.66 |
| Apr 28 2022 |
1378 |
325.66 |
| Apr 21 2022 |
1365 |
325.66 |
| Apr 14 2022 |
1368 |
325.66 |
| Apr 07 2022 |
1368 |
325.66 |
| Mar 31 2022 |
1368 |
325.66 |
| Mar 24 2022 |
1353 |
325.66 |
| Mar 17 2022 |
1354 |
325.66 |
| Mar 10 2022 |
1372 |
325.66 |
| Mar 03 2022 |
1374 |
325.66 |
| Feb 24 2022 |
1402 |
325.66 |
| Feb 17 2022 |
1371 |
325.66 |
| Feb 10 2022 |
1371 |
325.66 |
| Feb 03 2022 |
1382 |
325.66 |
| Jan 27 2022 |
1380 |
325.66 |
| Jan 20 2022 |
1378 |
325.66 |
| Jan 13 2022 |
1378 |
325.66 |
| Jan 06 2022 |
1379 |
325.66 |
| Dec 30 2021 |
1379 |
325.66 |
| Dec 23 2021 |
1379 |
325.66 |
| Dec 16 2021 |
1379 |
325.66 |
| Dec 09 2021 |
1376 |
325.66 |
| Dec 02 2021 |
1377 |
325.66 |
| Nov 25 2021 |
1377 |
325.66 |
| Nov 18 2021 |
1381 |
325.66 |
| Nov 11 2021 |
1390 |
325.66 |
| Nov 04 2021 |
1397 |
325.66 |
| Oct 28 2021 |
2208 |
325.66 |
| Oct 21 2021 |
2206 |
325.66 |
| Oct 14 2021 |
2226 |
325.66 |
| Oct 07 2021 |
2272 |
325.66 |
| Sep 30 2021 |
2272 |
325.66 |
| Sep 23 2021 |
2291 |
325.66 |
| Sep 16 2021 |
2269 |
325.66 |
| Sep 09 2021 |
2286 |
325.66 |
| Sep 02 2021 |
2314 |
325.66 |
| Aug 26 2021 |
2292 |
325.66 |
| Aug 19 2021 |
2355 |
325.66 |
| Aug 12 2021 |
2363 |
325.66 |
| Aug 05 2021 |
2393 |
325.66 |
| Jul 29 2021 |
2413 |
325.66 |
| Jul 22 2021 |
2538 |
325.66 |
| Jul 15 2021 |
2564 |
325.66 |
| Jul 08 2021 |
2623 |
325.66 |
| Jul 01 2021 |
2586 |
325.66 |
| Jun 24 2021 |
2537 |
325.66 |
| Jun 01 2021 |
2501 |
325.66 |
| May 01 2021 |
2601 |
325.66 |
| May 04 2012 |
4895 |
350.74 |
| May 04 2012 |
8662 |
350.74 |
| Apr 27 2012 |
4780 |
350.74 |
| Apr 27 2012 |
8550 |
350.74 |
| Apr 13 2012 |
4279 |
350.74 |
| Apr 13 2012 |
8024 |
350.74 |
| Apr 06 2012 |
4060 |
350.74 |
| Apr 06 2012 |
7885 |
350.74 |
| Mar 27 2012 |
3942 |
350.74 |
| Mar 27 2012 |
7775 |
350.74 |
| Sep 23 2011 |
4863 |
350.74 |
| Sep 23 2011 |
6759 |
350.74 |
| Sep 16 2011 |
4836 |
350.74 |
| Sep 16 2011 |
6753 |
350.74 |
| Sep 10 2011 |
4717 |
350.74 |
| Sep 10 2011 |
6613 |
350.74 |
| Sep 02 2011 |
4705 |
350.74 |
| Sep 02 2011 |
6536 |
350.74 |
| Aug 26 2011 |
4703 |
350.74 |
| Aug 26 2011 |
6534 |
350.74 |
| Aug 19 2011 |
4528 |
350.74 |
| Aug 19 2011 |
5925 |
350.74 |
| Aug 12 2011 |
4424 |
350.74 |
| Aug 12 2011 |
5858 |
350.74 |
| Aug 05 2011 |
4388 |
350.74 |
| Aug 05 2011 |
5777 |
350.74 |
| Jul 29 2011 |
4347 |
350.74 |
| Jul 29 2011 |
5755 |
350.74 |
| Jul 22 2011 |
4087 |
350.74 |
| Jul 22 2011 |
5497 |
350.74 |
| Jul 15 2011 |
3875 |
350.74 |
| Jul 15 2011 |
5253 |
350.74 |
