| Jun 02 2017 |
3421 |
349.38 |
| Jun 02 2017 |
4864 |
349.38 |
| May 26 2017 |
3425 |
349.38 |
| May 26 2017 |
4891 |
349.38 |
| May 19 2017 |
3506 |
349.38 |
| May 19 2017 |
4917 |
349.38 |
| May 12 2017 |
3536 |
349.38 |
| May 12 2017 |
4958 |
349.38 |
| May 05 2017 |
3543 |
349.38 |
| May 05 2017 |
5010 |
349.38 |
| Apr 28 2017 |
3570 |
349.38 |
| Apr 28 2017 |
5017 |
349.38 |
| Apr 21 2017 |
3646 |
349.38 |
| Apr 21 2017 |
5066 |
349.38 |
| Apr 14 2017 |
3708 |
349.38 |
| Apr 14 2017 |
5123 |
349.38 |
| Apr 07 2017 |
3697 |
349.38 |
| Apr 07 2017 |
5016 |
349.38 |
| Mar 31 2017 |
3727 |
349.38 |
| Mar 31 2017 |
5112 |
349.38 |
| Mar 24 2017 |
3657 |
349.38 |
| Mar 24 2017 |
5071 |
349.38 |
| Mar 17 2017 |
3704 |
349.38 |
| Mar 17 2017 |
5093 |
349.38 |
| Mar 10 2017 |
3759 |
349.38 |
| Mar 10 2017 |
5155 |
349.38 |
| Mar 03 2017 |
3770 |
349.38 |
| Mar 03 2017 |
5176 |
349.38 |
| Feb 24 2017 |
3827 |
349.38 |
| Feb 24 2017 |
5207 |
349.38 |
| Feb 17 2017 |
3861 |
349.38 |
| Feb 17 2017 |
5231 |
349.38 |
| Feb 10 2017 |
3897 |
349.38 |
| Feb 10 2017 |
5246 |
349.38 |
| Feb 03 2017 |
3894 |
349.38 |
| Feb 03 2017 |
5263 |
349.38 |
| Jan 27 2017 |
3895 |
349.38 |
| Jan 27 2017 |
5275 |
349.38 |
| Jan 20 2017 |
3905 |
349.38 |
| Jan 20 2017 |
5284 |
349.38 |
| Jan 13 2017 |
3907 |
349.38 |
| Jan 13 2017 |
5289 |
349.38 |
| Jan 06 2017 |
3907 |
349.38 |
| Jan 06 2017 |
5285 |
349.38 |
| Dec 30 2016 |
3907 |
349.38 |
| Dec 30 2016 |
5287 |
349.38 |
| Dec 23 2016 |
3907 |
349.38 |
| Dec 23 2016 |
5287 |
349.38 |
| Dec 16 2016 |
3907 |
349.38 |
| Dec 16 2016 |
5286 |
349.38 |
| Dec 09 2016 |
3907 |
349.38 |
| Dec 09 2016 |
5286 |
349.38 |
| Dec 02 2016 |
3907 |
349.38 |
| Dec 02 2016 |
5286 |
349.38 |
| Nov 25 2016 |
3907 |
349.38 |
| Nov 25 2016 |
5283 |
349.38 |
| Nov 18 2016 |
3907 |
349.38 |
| Nov 18 2016 |
5283 |
349.38 |
| Nov 11 2016 |
3906 |
349.38 |
| Nov 11 2016 |
5279 |
349.38 |
| Nov 04 2016 |
3906 |
349.38 |
| Nov 04 2016 |
5279 |
349.38 |
| Oct 28 2016 |
3909 |
349.38 |
| Oct 28 2016 |
5283 |
349.38 |
| Oct 21 2016 |
3916 |
349.38 |
| Oct 21 2016 |
5288 |
349.38 |
| Oct 14 2016 |
3918 |
349.38 |
| Oct 14 2016 |
5315 |
349.38 |
| Oct 07 2016 |
3921 |
349.38 |
| Oct 07 2016 |
5321 |
349.38 |
| Sep 30 2016 |
3923 |
349.38 |
| Sep 30 2016 |
5324 |
349.38 |
| Sep 23 2016 |
3894 |
349.38 |
| Sep 23 2016 |
5295 |
349.38 |
| Sep 16 2016 |
3882 |
349.38 |
| Sep 16 2016 |
5311 |
349.38 |
| Sep 09 2016 |
3932 |
349.38 |
| Sep 09 2016 |
5351 |
349.38 |
| Sep 02 2016 |
3944 |
349.38 |
| Sep 02 2016 |
5426 |
349.38 |
| Aug 26 2016 |
3613 |
349.38 |
| Aug 26 2016 |
5114 |
349.38 |
| Aug 19 2016 |
3629 |
349.38 |
| Aug 19 2016 |
5135 |
349.38 |
| Aug 12 2016 |
3637 |
349.38 |
| Aug 12 2016 |
5990 |
349.38 |
| Aug 05 2016 |
3690 |
349.38 |
| Aug 05 2016 |
6099 |
349.38 |
| Jul 29 2016 |
3579 |
349.38 |
| Jul 29 2016 |
6133 |
349.38 |
| Jul 22 2016 |
3693 |
349.38 |
| Jul 22 2016 |
6242 |
349.38 |
| Jun 22 2016 |
3821 |
349.38 |
| Jun 22 2016 |
6960 |
349.38 |
| Jun 15 2016 |
3915 |
349.38 |
| Jun 15 2016 |
7065 |
349.38 |
| Jun 08 2016 |
3901 |
349.38 |
| Jun 08 2016 |
7096 |
349.38 |
