| Mar 17 2026 |
7944 |
385 |
| Mar 10 2026 |
7835 |
385 |
| Mar 03 2026 |
7684 |
385 |
| Feb 24 2026 |
7753 |
385 |
| Feb 17 2026 |
7744 |
385 |
| Feb 10 2026 |
7622 |
385 |
| Feb 03 2026 |
7619 |
385 |
| Jan 27 2026 |
7594 |
385 |
| Jan 20 2026 |
7643 |
385 |
| Jan 13 2026 |
7628 |
385 |
| Jan 06 2026 |
7635 |
385 |
| Dec 30 2025 |
7641 |
385 |
| Dec 23 2025 |
7631 |
385 |
| Dec 16 2025 |
7638 |
385 |
| Dec 09 2025 |
7633 |
385 |
| Dec 02 2025 |
7607 |
385 |
| Nov 25 2025 |
7612 |
385 |
| Nov 18 2025 |
7603 |
385 |
| Nov 11 2025 |
7585 |
385 |
| Nov 04 2025 |
7585 |
385 |
| Oct 28 2025 |
7533 |
385 |
| Oct 21 2025 |
7643 |
385 |
| Oct 14 2025 |
7761 |
385 |
| Oct 07 2025 |
7853 |
385 |
| Sep 30 2025 |
7927 |
385 |
| Sep 23 2025 |
7959 |
385 |
| Sep 16 2025 |
7729 |
385 |
| Sep 09 2025 |
7735 |
385 |
| Sep 02 2025 |
7875 |
385 |
| Aug 26 2025 |
7549 |
385 |
| Aug 19 2025 |
7721 |
385 |
| Aug 12 2025 |
7771 |
385 |
| Aug 05 2025 |
7279 |
385 |
| Jul 29 2025 |
7366 |
385 |
| Jul 22 2025 |
7402 |
385 |
| Jul 15 2025 |
7700 |
385 |
| Jul 08 2025 |
7916 |
385 |
| Jul 01 2025 |
7720 |
385 |
| Jun 24 2025 |
7641 |
385 |
| Jun 17 2025 |
7836 |
385 |
| Jun 10 2025 |
7901 |
385 |
| Jun 03 2025 |
7873 |
385 |
| May 27 2025 |
7903 |
385 |
| May 20 2025 |
8121 |
385 |
| May 13 2025 |
8258 |
385 |
| May 06 2025 |
8359 |
385 |
| Apr 29 2025 |
8425 |
385 |
| Apr 22 2025 |
8673 |
385 |
| Apr 15 2025 |
8570 |
385 |
| Apr 08 2025 |
8219 |
385 |
| Apr 01 2025 |
8055 |
385 |
| Jun 02 2017 |
6052 |
383.5 |
| Jun 02 2017 |
8410 |
383.5 |
| May 26 2017 |
6080 |
383.5 |
| May 26 2017 |
8427 |
383.5 |
| May 19 2017 |
6201 |
383.5 |
| May 19 2017 |
8524 |
383.5 |
| May 12 2017 |
6242 |
383.5 |
| May 12 2017 |
8624 |
383.5 |
| May 05 2017 |
6286 |
383.5 |
| May 05 2017 |
8675 |
383.5 |
| Apr 28 2017 |
6267 |
383.5 |
| Apr 28 2017 |
8601 |
383.5 |
| Apr 21 2017 |
6384 |
383.5 |
| Apr 21 2017 |
8675 |
383.5 |
| Apr 14 2017 |
6442 |
383.5 |
| Apr 14 2017 |
8717 |
383.5 |
| Apr 07 2017 |
6397 |
383.5 |
| Apr 07 2017 |
8577 |
383.5 |
| Mar 31 2017 |
6466 |
383.5 |
| Mar 31 2017 |
8755 |
383.5 |
| Mar 24 2017 |
6343 |
383.5 |
| Mar 24 2017 |
8637 |
383.5 |
| Mar 17 2017 |
6444 |
383.5 |
| Mar 17 2017 |
8690 |
383.5 |
| Mar 10 2017 |
6450 |
383.5 |
| Mar 10 2017 |
8762 |
383.5 |
| Mar 03 2017 |
6461 |
383.5 |
| Mar 03 2017 |
8767 |
383.5 |
| Feb 24 2017 |
6531 |
383.5 |
| Feb 24 2017 |
8811 |
383.5 |
| Feb 17 2017 |
6564 |
383.5 |
| Feb 17 2017 |
8859 |
383.5 |
| Feb 10 2017 |
6644 |
383.5 |
| Feb 10 2017 |
8909 |
383.5 |
| Feb 03 2017 |
6659 |
383.5 |
| Feb 03 2017 |
8924 |
383.5 |
| Jan 27 2017 |
6641 |
383.5 |
| Jan 27 2017 |
8931 |
383.5 |
| Jan 20 2017 |
6637 |
383.5 |
| Jan 20 2017 |
8932 |
383.5 |
| Jan 13 2017 |
6647 |
383.5 |
| Jan 13 2017 |
8939 |
383.5 |
| Jan 06 2017 |
6647 |
383.5 |
| Jan 06 2017 |
8920 |
383.5 |
| Dec 30 2016 |
6647 |
383.5 |
| Dec 30 2016 |
8922 |
383.5 |
| Dec 23 2016 |
6647 |
383.5 |
| Dec 23 2016 |
8922 |
383.5 |
| Dec 16 2016 |
6647 |
383.5 |
| Dec 16 2016 |
8920 |
383.5 |
| Dec 09 2016 |
6644 |
383.5 |
| Dec 09 2016 |
8920 |
383.5 |
| Dec 02 2016 |
6644 |
383.5 |
| Dec 02 2016 |
8921 |
383.5 |
| Nov 25 2016 |
6644 |
383.5 |
| Nov 25 2016 |
8919 |
383.5 |
| Nov 18 2016 |
6644 |
383.5 |
| Nov 18 2016 |
8919 |
383.5 |
| Nov 11 2016 |
6638 |
383.5 |
| Nov 11 2016 |
8913 |
383.5 |
| Nov 04 2016 |
6638 |
383.5 |
| Nov 04 2016 |
8913 |
383.5 |
| Oct 28 2016 |
6652 |
383.5 |
| Oct 28 2016 |
8932 |
383.5 |
| Oct 21 2016 |
6657 |
383.5 |
| Oct 21 2016 |
8933 |
383.5 |
| Oct 14 2016 |
6665 |
383.5 |
| Oct 14 2016 |
8976 |
383.5 |
| Oct 07 2016 |
6656 |
383.5 |
| Oct 07 2016 |
8970 |
383.5 |
| Sep 30 2016 |
6663 |
383.5 |
| Sep 30 2016 |
8981 |
383.5 |
| Sep 23 2016 |
6600 |
383.5 |
| Sep 23 2016 |
8935 |
383.5 |
| Sep 16 2016 |
6571 |
383.5 |
| Sep 16 2016 |
8949 |
383.5 |
| Sep 09 2016 |
6651 |
383.5 |
| Sep 09 2016 |
8989 |
383.5 |
| Sep 02 2016 |
6667 |
383.5 |
| Sep 02 2016 |
9101 |
383.5 |
| Aug 26 2016 |
6357 |
383.5 |
| Aug 26 2016 |
8806 |
383.5 |
| Aug 19 2016 |
6370 |
383.5 |
| Aug 19 2016 |
8816 |
383.5 |
| Aug 12 2016 |
6362 |
383.5 |
| Aug 12 2016 |
9886 |
383.5 |
| Aug 05 2016 |
6408 |
383.5 |
| Aug 05 2016 |
9983 |
383.5 |
| Jul 29 2016 |
6301 |
383.5 |
| Jul 29 2016 |
10055 |
383.5 |
| Jul 22 2016 |
6406 |
383.5 |
| Jul 22 2016 |
10220 |
383.5 |
| Jun 22 2016 |
6553 |
383.5 |
| Jun 22 2016 |
11089 |
383.5 |
| Jun 15 2016 |
6669 |
383.5 |
| Jun 15 2016 |
11182 |
383.5 |
| Jun 08 2016 |
6658 |
383.5 |
| Jun 08 2016 |
11223 |
383.5 |
