| Jul 08 2025 |
7583 |
437.5 |
| Jul 01 2025 |
7895 |
437.5 |
| Jun 24 2025 |
7384 |
437.5 |
| Jun 17 2025 |
7414 |
437.5 |
| Jun 10 2025 |
7477 |
437.5 |
| Jun 03 2025 |
7459 |
437.5 |
| May 27 2025 |
7534 |
437.5 |
| May 20 2025 |
7685 |
437.5 |
| May 13 2025 |
7655 |
437.5 |
| May 06 2025 |
7792 |
437.5 |
| Apr 29 2025 |
7892 |
437.5 |
| Apr 22 2025 |
7771 |
437.5 |
| Apr 15 2025 |
7837 |
437.5 |
| Apr 08 2025 |
7822 |
437.5 |
| Jun 02 2017 |
11216 |
434.25 |
| Jun 02 2017 |
15182 |
434.25 |
| May 26 2017 |
11274 |
434.25 |
| May 26 2017 |
15258 |
434.25 |
| May 19 2017 |
11547 |
434.25 |
| May 19 2017 |
15431 |
434.25 |
| May 12 2017 |
11593 |
434.25 |
| May 12 2017 |
15506 |
434.25 |
| May 05 2017 |
11620 |
434.25 |
| May 05 2017 |
15490 |
434.25 |
| Apr 28 2017 |
11544 |
434.25 |
| Apr 28 2017 |
15294 |
434.25 |
| Apr 21 2017 |
11734 |
434.25 |
| Apr 21 2017 |
15464 |
434.25 |
| Apr 14 2017 |
11826 |
434.25 |
| Apr 14 2017 |
15494 |
434.25 |
| Apr 07 2017 |
11708 |
434.25 |
| Apr 07 2017 |
15253 |
434.25 |
| Mar 31 2017 |
11742 |
434.25 |
| Mar 31 2017 |
15497 |
434.25 |
| Mar 24 2017 |
11532 |
434.25 |
| Mar 24 2017 |
15283 |
434.25 |
| Mar 17 2017 |
11703 |
434.25 |
| Mar 17 2017 |
15417 |
434.25 |
| Mar 10 2017 |
11732 |
434.25 |
| Mar 10 2017 |
15507 |
434.25 |
| Mar 03 2017 |
11665 |
434.25 |
| Mar 03 2017 |
15444 |
434.25 |
| Feb 24 2017 |
11772 |
434.25 |
| Feb 24 2017 |
15467 |
434.25 |
| Feb 17 2017 |
11785 |
434.25 |
| Feb 17 2017 |
15523 |
434.25 |
| Feb 10 2017 |
11925 |
434.25 |
| Feb 10 2017 |
15622 |
434.25 |
| Feb 03 2017 |
11893 |
434.25 |
| Feb 03 2017 |
15590 |
434.25 |
| Jan 27 2017 |
11870 |
434.25 |
| Jan 27 2017 |
15600 |
434.25 |
| Jan 20 2017 |
11836 |
434.25 |
| Jan 20 2017 |
15555 |
434.25 |
| Jan 13 2017 |
11819 |
434.25 |
| Jan 13 2017 |
15539 |
434.25 |
| Jan 06 2017 |
11819 |
434.25 |
| Jan 06 2017 |
15546 |
434.25 |
| Dec 30 2016 |
11819 |
434.25 |
| Dec 30 2016 |
15548 |
434.25 |
| Dec 23 2016 |
11819 |
434.25 |
| Dec 23 2016 |
15548 |
434.25 |
| Dec 16 2016 |
11819 |
434.25 |
| Dec 16 2016 |
15543 |
434.25 |
| Dec 09 2016 |
11820 |
434.25 |
| Dec 09 2016 |
15543 |
434.25 |
| Dec 02 2016 |
11820 |
434.25 |
| Dec 02 2016 |
15544 |
434.25 |
| Nov 25 2016 |
11820 |
434.25 |
| Nov 25 2016 |
15539 |
434.25 |
| Nov 18 2016 |
11820 |
434.25 |
| Nov 18 2016 |
15539 |
434.25 |
| Nov 11 2016 |
11814 |
434.25 |
| Nov 11 2016 |
15538 |
434.25 |
| Nov 04 2016 |
11814 |
434.25 |
| Nov 04 2016 |
15538 |
434.25 |
| Oct 28 2016 |
11833 |
434.25 |
| Oct 28 2016 |
15558 |
434.25 |
| Oct 21 2016 |
11843 |
434.25 |
| Oct 21 2016 |
15570 |
434.25 |
| Oct 14 2016 |
11846 |
434.25 |
| Oct 14 2016 |
15565 |
434.25 |
| Oct 07 2016 |
11852 |
434.25 |
| Oct 07 2016 |
15575 |
434.25 |
| Sep 30 2016 |
11859 |
434.25 |
| Sep 30 2016 |
15589 |
434.25 |
| Sep 23 2016 |
11736 |
434.25 |
| Sep 23 2016 |
15479 |
434.25 |
| Sep 16 2016 |
11688 |
434.25 |
| Sep 16 2016 |
15498 |
434.25 |
| Sep 09 2016 |
11811 |
434.25 |
| Sep 09 2016 |
15581 |
434.25 |
| Sep 02 2016 |
11859 |
434.25 |
| Sep 02 2016 |
15738 |
434.25 |
| Aug 26 2016 |
11598 |
434.25 |
| Aug 26 2016 |
15509 |
434.25 |
| Aug 19 2016 |
11633 |
434.25 |
| Aug 19 2016 |
15542 |
434.25 |
| Aug 12 2016 |
11647 |
434.25 |
| Aug 12 2016 |
16980 |
434.25 |
| Aug 05 2016 |
11683 |
434.25 |
| Aug 05 2016 |
17088 |
434.25 |
| Jul 29 2016 |
11555 |
434.25 |
| Jul 29 2016 |
17208 |
434.25 |
| Jul 22 2016 |
11679 |
434.25 |
| Jul 22 2016 |
17391 |
434.25 |
| Jun 22 2016 |
11869 |
434.25 |
| Jun 22 2016 |
18388 |
434.25 |
| Jun 15 2016 |
12035 |
434.25 |
| Jun 15 2016 |
18594 |
434.25 |
| Jun 08 2016 |
12068 |
434.25 |
| Jun 08 2016 |
18646 |
434.25 |
