| Aug 12 2025 |
1499 |
295.02 |
| Aug 12 2025 |
1403 |
295.02 |
| Aug 05 2025 |
1496 |
295.02 |
| Aug 05 2025 |
1400 |
295.02 |
| Jul 29 2025 |
1507 |
295.02 |
| Jul 29 2025 |
1441 |
295.02 |
| Jul 22 2025 |
1516 |
295.02 |
| Jul 22 2025 |
1439 |
295.02 |
| Jul 15 2025 |
1473 |
295.02 |
| Jul 15 2025 |
7370 |
376.25 |
| Jul 15 2025 |
1386 |
295.02 |
| Jul 08 2025 |
1516 |
295.02 |
| Jul 08 2025 |
7584 |
376.25 |
| Jul 08 2025 |
1491 |
295.02 |
| Jul 01 2025 |
1563 |
295.02 |
| Jul 01 2025 |
7404 |
376.25 |
| Jul 01 2025 |
1531 |
295.02 |
| Jun 24 2025 |
1506 |
295.02 |
| Jun 24 2025 |
7333 |
376.25 |
| Jun 24 2025 |
1447 |
295.02 |
| Jun 17 2025 |
1506 |
295.02 |
| Jun 17 2025 |
7524 |
376.25 |
| Jun 17 2025 |
1449 |
295.02 |
| Jun 10 2025 |
1509 |
295.02 |
| Jun 10 2025 |
7580 |
376.25 |
| Jun 10 2025 |
1455 |
295.02 |
| Jun 03 2025 |
1486 |
295.02 |
| Jun 03 2025 |
7547 |
376.25 |
| Jun 03 2025 |
1484 |
295.02 |
| May 27 2025 |
1489 |
295.02 |
| May 27 2025 |
7574 |
376.25 |
| May 27 2025 |
1502 |
295.02 |
| May 20 2025 |
1438 |
295.02 |
| May 20 2025 |
7790 |
376.25 |
| May 20 2025 |
1501 |
295.02 |
| May 13 2025 |
1426 |
295.02 |
| May 13 2025 |
7888 |
376.25 |
| May 13 2025 |
1487 |
295.02 |
| May 06 2025 |
1422 |
295.02 |
| May 06 2025 |
8015 |
376.25 |
| May 06 2025 |
1516 |
295.02 |
| Apr 29 2025 |
1461 |
295.02 |
| Apr 29 2025 |
8064 |
376.25 |
| Apr 29 2025 |
1528 |
295.02 |
| Apr 22 2025 |
1462 |
295.02 |
| Apr 22 2025 |
8301 |
376.25 |
| Apr 22 2025 |
1493 |
295.02 |
| Apr 15 2025 |
1465 |
295.02 |
| Apr 15 2025 |
8222 |
376.25 |
| Apr 15 2025 |
1524 |
295.02 |
| Apr 08 2025 |
1478 |
295.02 |
| Apr 08 2025 |
7879 |
376.25 |
| Apr 08 2025 |
1525 |
295.02 |
| Apr 01 2025 |
1487 |
295.02 |
| Apr 01 2025 |
7726 |
376.25 |
| Apr 01 2025 |
1407 |
295.02 |
| Mar 25 2025 |
1493 |
295.02 |
| Mar 25 2025 |
7677 |
376.25 |
| Mar 25 2025 |
1425 |
295.02 |
| Mar 18 2025 |
1478 |
295.02 |
| Mar 18 2025 |
7706 |
376.25 |
| Mar 18 2025 |
1414 |
295.02 |
| Mar 11 2025 |
1473 |
295.02 |
| Mar 11 2025 |
7927 |
376.25 |
| Mar 11 2025 |
1406 |
295.02 |
| Mar 04 2025 |
1468 |
295.02 |
| Mar 04 2025 |
7674 |
376.25 |
| Mar 04 2025 |
1411 |
295.02 |
| Feb 25 2025 |
1477 |
295.02 |
| Feb 25 2025 |
7685 |
376.25 |
| Feb 25 2025 |
1411 |
295.02 |
| Feb 18 2025 |
1474 |
295.02 |
| Feb 18 2025 |
7635 |
376.25 |
| Feb 18 2025 |
1414 |
295.02 |
| Feb 11 2025 |
1470 |
295.02 |
| Feb 11 2025 |
7499 |
376.25 |
| Feb 11 2025 |
1411 |
295.02 |
| Feb 04 2025 |
1469 |
295.02 |
| Feb 04 2025 |
7415 |
376.25 |
| Feb 04 2025 |
1412 |
295.02 |
| Jan 29 2025 |
1467 |
295.02 |
| Jan 29 2025 |
7466 |
376.25 |
| Jan 29 2025 |
1400 |
295.02 |
| Jan 22 2025 |
1458 |
295.02 |
| Jan 22 2025 |
7418 |
376.25 |
| Jan 22 2025 |
1410 |
295.02 |
| Jan 15 2025 |
1461 |
295.02 |
| Jan 15 2025 |
7420 |
376.25 |
| Jan 15 2025 |
1431 |
295.02 |
| Jan 08 2025 |
710 |
295.02 |
| Jan 08 2025 |
7354 |
376.25 |
| Jan 08 2025 |
747 |
295.02 |
| Jan 01 2025 |
724 |
295.02 |
| Jan 01 2025 |
7312 |
376.25 |
| Jan 01 2025 |
752 |
295.02 |
| Dec 25 2024 |
724 |
295.02 |
| Dec 25 2024 |
7311 |
376.25 |
| Dec 25 2024 |
751 |
295.02 |
| Dec 18 2024 |
724 |
295.02 |
| Dec 18 2024 |
7301 |
376.25 |
| Dec 18 2024 |
751 |
295.02 |
| Dec 11 2024 |
721 |
295.02 |
| Dec 11 2024 |
7293 |
376.25 |
| Dec 11 2024 |
750 |
295.02 |
| Dec 04 2024 |
721 |
295.02 |
| Dec 04 2024 |
7283 |
376.25 |
| Dec 04 2024 |
750 |
295.02 |
| Nov 27 2024 |
721 |
295.02 |
| Nov 27 2024 |
7310 |
376.25 |
| Nov 27 2024 |
750 |
295.02 |
| Nov 20 2024 |
721 |
295.02 |
| Nov 20 2024 |
7343 |
376.25 |
| Nov 20 2024 |
750 |
295.02 |
| Nov 13 2024 |
722 |
295.02 |
| Nov 13 2024 |
7392 |
376.25 |
| Nov 13 2024 |
752 |
295.02 |
| Nov 06 2024 |
721 |
295.02 |
| Nov 06 2024 |
7523 |
376.25 |
| Nov 06 2024 |
741 |
295.02 |
| Oct 30 2024 |
723 |
295.02 |
| Oct 30 2024 |
7520 |
376.25 |
| Oct 30 2024 |
736 |
295.02 |
| Oct 23 2024 |
722 |
295.02 |
| Oct 23 2024 |
7560 |
376.25 |
| Oct 23 2024 |
1091 |
295.02 |
| Oct 16 2024 |
722 |
295.02 |
| Oct 16 2024 |
8215 |
376.25 |
| Oct 16 2024 |
1090 |
295.02 |
| Oct 09 2024 |
723 |
295.02 |
| Oct 09 2024 |
8473 |
376.25 |
| Oct 09 2024 |
1079 |
295.02 |
| Oct 02 2024 |
724 |
295.02 |
| Oct 02 2024 |
3621 |
376.25 |
| Oct 02 2024 |
1065 |
295.02 |
| Sep 25 2024 |
712 |
295.02 |
| Sep 25 2024 |
3473 |
376.25 |
| Sep 25 2024 |
1060 |
295.02 |
| Sep 18 2024 |
711 |
295.02 |
| Sep 18 2024 |
3372 |
376.25 |
| Sep 18 2024 |
1053 |
295.02 |
| Sep 11 2024 |
687 |
295.02 |
| Sep 11 2024 |
3087 |
376.25 |
| Sep 11 2024 |
1041 |
295.02 |
| Sep 04 2024 |
693 |
295.02 |
| Sep 04 2024 |
3040 |
376.25 |
| Sep 04 2024 |
1024 |
295.02 |
| Aug 28 2024 |
708 |
295.02 |
| Aug 28 2024 |
2979 |
376.25 |
| Aug 28 2024 |
1029 |
295.02 |
| Aug 21 2024 |
3694 |
427.27 |
| Aug 21 2024 |
3018 |
376.25 |
| Aug 21 2024 |
5708 |
427.27 |
| Aug 14 2024 |
2992 |
376.25 |
| Aug 07 2024 |
2906 |
376.25 |
| Jul 31 2024 |
2914 |
376.25 |
| Apr 24 2020 |
21585 |
545 |
| Apr 17 2020 |
22020 |
545 |
| Apr 10 2020 |
22517 |
545 |
| Apr 03 2020 |
23087 |
545 |
| Mar 27 2020 |
23683 |
545 |
| Mar 20 2020 |
24019 |
545 |
| Mar 13 2020 |
24340 |
545 |
| Mar 06 2020 |
24574 |
545 |
| Feb 28 2020 |
24561 |
545 |
| Feb 21 2020 |
24359 |
545 |
| Feb 14 2020 |
24420 |
545 |
| Feb 07 2020 |
24250 |
545 |
| Jan 31 2020 |
24316 |
545 |
| Jan 24 2020 |
24357 |
545 |
| Jan 17 2020 |
24222 |
545 |
| Jan 10 2020 |
24221 |
545 |
| Jan 03 2020 |
24230 |
545 |
| Dec 27 2019 |
24223 |
545 |
| Dec 20 2019 |
24223 |
545 |
| Dec 13 2019 |
24224 |
545 |
| Dec 06 2019 |
24207 |
545 |
| Nov 29 2019 |
24181 |
545 |
| Nov 22 2019 |
24181 |
545 |
| Nov 15 2019 |
24186 |
545 |
| Nov 08 2019 |
24100 |
545 |
| Nov 01 2019 |
23752 |
545 |
| Oct 25 2019 |
23771 |
545 |
| Oct 18 2019 |
23827 |
545 |
| Oct 11 2019 |
23777 |
545 |
| Oct 04 2019 |
23740 |
545 |
| Sep 27 2019 |
23873 |
545 |
| Sep 20 2019 |
23842 |
545 |
| Sep 13 2019 |
23901 |
545 |
| Sep 06 2019 |
24344 |
545 |
| Aug 30 2019 |
24517 |
545 |
| Aug 23 2019 |
24796 |
545 |
| Aug 16 2019 |
24704 |
545 |
| Aug 09 2019 |
24821 |
545 |
| Aug 02 2019 |
25001 |
545 |
| Jul 26 2019 |
25119 |
545 |
| Jul 19 2019 |
25328 |
545 |
| Jul 12 2019 |
25387 |
545 |
| Jul 05 2019 |
25835 |
545 |
| Jun 28 2019 |
26058 |
545 |
| Jun 21 2019 |
25891 |
545 |
| Jun 14 2019 |
25964 |
545 |
| Jun 07 2019 |
26190 |
545 |
| May 31 2019 |
26079 |
545 |
| May 24 2019 |
26097 |
545 |
| May 17 2019 |
26087 |
545 |
| May 10 2019 |
26097 |
545 |
| May 03 2019 |
26179 |
545 |
| Jun 02 2017 |
11975 |
441.25 |
| Jun 02 2017 |
16182 |
441.25 |
| May 26 2017 |
12023 |
441.25 |
| May 26 2017 |
16229 |
441.25 |
| May 19 2017 |
12326 |
441.25 |
| May 19 2017 |
16428 |
441.25 |
| May 12 2017 |
12388 |
441.25 |
| May 12 2017 |
16520 |
441.25 |
| May 05 2017 |
12419 |
441.25 |
| May 05 2017 |
16487 |
441.25 |
| Apr 28 2017 |
12329 |
441.25 |
| Apr 28 2017 |
16276 |
441.25 |
| Apr 21 2017 |
12512 |
441.25 |
| Apr 21 2017 |
16444 |
441.25 |
| Apr 14 2017 |
12655 |
441.25 |
| Apr 14 2017 |
16488 |
441.25 |
| Apr 07 2017 |
12532 |
441.25 |
| Apr 07 2017 |
16261 |
441.25 |
| Mar 31 2017 |
12536 |
441.25 |
| Mar 31 2017 |
16500 |
441.25 |
| Mar 24 2017 |
12298 |
441.25 |
| Mar 24 2017 |
16237 |
441.25 |
| Mar 17 2017 |
12464 |
441.25 |
| Mar 17 2017 |
16360 |
441.25 |
| Mar 10 2017 |
12494 |
441.25 |
| Mar 10 2017 |
16463 |
441.25 |
| Mar 03 2017 |
12410 |
441.25 |
| Mar 03 2017 |
16370 |
441.25 |
| Feb 24 2017 |
12514 |
441.25 |
| Feb 24 2017 |
16403 |
441.25 |
| Feb 17 2017 |
12527 |
441.25 |
| Feb 17 2017 |
16476 |
441.25 |
| Feb 10 2017 |
12674 |
441.25 |
| Feb 10 2017 |
16567 |
441.25 |
| Feb 03 2017 |
12641 |
441.25 |
| Feb 03 2017 |
16525 |
441.25 |
| Jan 27 2017 |
12621 |
441.25 |
| Jan 27 2017 |
16538 |
441.25 |
| Jan 20 2017 |
12576 |
441.25 |
| Jan 20 2017 |
16487 |
441.25 |
| Jan 13 2017 |
12553 |
441.25 |
| Jan 13 2017 |
16464 |
441.25 |
| Jan 06 2017 |
12553 |
441.25 |
| Jan 06 2017 |
16471 |
441.25 |
| Dec 30 2016 |
12553 |
441.25 |
| Dec 30 2016 |
16477 |
441.25 |
| Dec 23 2016 |
12553 |
441.25 |
| Dec 23 2016 |
16477 |
441.25 |
| Dec 16 2016 |
12553 |
441.25 |
| Dec 16 2016 |
16473 |
441.25 |
| Dec 09 2016 |
12556 |
441.25 |
| Dec 09 2016 |
16474 |
441.25 |
| Dec 02 2016 |
12556 |
441.25 |
| Dec 02 2016 |
16475 |
441.25 |
| Nov 25 2016 |
12556 |
441.25 |
| Nov 25 2016 |
16471 |
441.25 |
| Nov 18 2016 |
12556 |
441.25 |
| Nov 18 2016 |
16471 |
441.25 |
| Nov 11 2016 |
12550 |
441.25 |
| Nov 11 2016 |
16467 |
441.25 |
| Nov 04 2016 |
12550 |
441.25 |
| Nov 04 2016 |
16467 |
441.25 |
| Oct 28 2016 |
12565 |
441.25 |
| Oct 28 2016 |
16484 |
441.25 |
| Oct 21 2016 |
12577 |
441.25 |
| Oct 21 2016 |
16500 |
441.25 |
| Oct 14 2016 |
12576 |
441.25 |
| Oct 14 2016 |
16476 |
441.25 |
| Oct 07 2016 |
12574 |
441.25 |
| Oct 07 2016 |
16480 |
441.25 |
| Sep 30 2016 |
12582 |
441.25 |
| Sep 30 2016 |
16500 |
441.25 |
| Sep 23 2016 |
12453 |
441.25 |
| Sep 23 2016 |
16376 |
441.25 |
| Sep 16 2016 |
12403 |
441.25 |
| Sep 16 2016 |
16398 |
441.25 |
| Sep 09 2016 |
12520 |
441.25 |
| Sep 09 2016 |
16479 |
441.25 |
| Sep 02 2016 |
12561 |
441.25 |
| Sep 02 2016 |
16638 |
441.25 |
| Aug 26 2016 |
12315 |
441.25 |
| Aug 26 2016 |
16410 |
441.25 |
| Aug 19 2016 |
12339 |
441.25 |
| Aug 19 2016 |
16450 |
441.25 |
| Aug 12 2016 |
12363 |
441.25 |
| Aug 12 2016 |
17942 |
441.25 |
| Aug 05 2016 |
12409 |
441.25 |
| Aug 05 2016 |
18065 |
441.25 |
| Jul 29 2016 |
12279 |
441.25 |
| Jul 29 2016 |
18223 |
441.25 |
| Jul 22 2016 |
12392 |
441.25 |
| Jul 22 2016 |
18409 |
441.25 |
| Jun 22 2016 |
12575 |
441.25 |
| Jun 22 2016 |
19427 |
441.25 |
| Jun 15 2016 |
12745 |
441.25 |
| Jun 15 2016 |
19637 |
441.25 |
| Jun 08 2016 |
12784 |
441.25 |
| Jun 08 2016 |
19683 |
441.25 |
