| Aug 18 2017 |
1845 |
339.85 |
| Aug 11 2017 |
1847 |
339.85 |
| Aug 04 2017 |
1891 |
339.85 |
| Jul 28 2017 |
1904 |
339.85 |
| Jul 21 2017 |
1939 |
339.85 |
| Jul 14 2017 |
2008 |
339.85 |
| Jul 07 2017 |
2046 |
339.85 |
| Jun 30 2017 |
2031 |
339.85 |
| Jun 23 2017 |
2061 |
339.85 |
| Jun 16 2017 |
2064 |
339.85 |
| Jun 09 2017 |
2091 |
339.85 |
| Jun 02 2017 |
13350 |
453.5 |
| Jun 02 2017 |
2092 |
339.85 |
| Jun 02 2017 |
17889 |
453.5 |
| May 26 2017 |
2094 |
339.85 |
| May 26 2017 |
13381 |
453.5 |
| May 26 2017 |
17958 |
453.5 |
| May 19 2017 |
2147 |
339.85 |
| May 19 2017 |
13734 |
453.5 |
| May 19 2017 |
18167 |
453.5 |
| May 12 2017 |
13794 |
453.5 |
| May 12 2017 |
2181 |
339.85 |
| May 12 2017 |
18255 |
453.5 |
| May 05 2017 |
2304 |
339.85 |
| May 05 2017 |
13826 |
453.5 |
| May 05 2017 |
18244 |
453.5 |
| Apr 28 2017 |
2308 |
339.85 |
| Apr 28 2017 |
13692 |
453.5 |
| Apr 28 2017 |
18037 |
453.5 |
| Apr 21 2017 |
2334 |
339.85 |
| Apr 21 2017 |
13886 |
453.5 |
| Apr 21 2017 |
18204 |
453.5 |
| Apr 14 2017 |
14025 |
453.5 |
| Apr 14 2017 |
2434 |
339.85 |
| Apr 14 2017 |
18221 |
453.5 |
| Apr 07 2017 |
2417 |
339.85 |
| Apr 07 2017 |
13877 |
453.5 |
| Apr 07 2017 |
17960 |
453.5 |
| Mar 31 2017 |
2486 |
339.85 |
| Mar 31 2017 |
13871 |
453.5 |
| Mar 31 2017 |
18174 |
453.5 |
| Mar 24 2017 |
13641 |
453.5 |
| Mar 24 2017 |
2421 |
339.85 |
| Mar 24 2017 |
17928 |
453.5 |
| Mar 17 2017 |
2440 |
339.85 |
| Mar 17 2017 |
13831 |
453.5 |
| Mar 17 2017 |
18059 |
453.5 |
| Mar 10 2017 |
2439 |
339.85 |
| Mar 10 2017 |
13828 |
453.5 |
| Mar 10 2017 |
18119 |
453.5 |
| Mar 03 2017 |
2434 |
339.85 |
| Mar 03 2017 |
13732 |
453.5 |
| Mar 03 2017 |
18030 |
453.5 |
| Feb 24 2017 |
2470 |
339.85 |
| Feb 24 2017 |
13836 |
453.5 |
| Feb 24 2017 |
18054 |
453.5 |
| Feb 17 2017 |
2417 |
339.85 |
| Feb 17 2017 |
13853 |
453.5 |
| Feb 17 2017 |
18118 |
453.5 |
| Feb 10 2017 |
2451 |
339.85 |
| Feb 10 2017 |
14003 |
453.5 |
| Feb 10 2017 |
18228 |
453.5 |
| Feb 03 2017 |
13959 |
453.5 |
| Feb 03 2017 |
2452 |
339.85 |
| Feb 03 2017 |
18197 |
453.5 |
| Jan 27 2017 |
2451 |
339.85 |
| Jan 27 2017 |
13938 |
453.5 |
| Jan 27 2017 |
18210 |
453.5 |
| Jan 20 2017 |
2446 |
339.85 |
| Jan 20 2017 |
13890 |
453.5 |
| Jan 20 2017 |
18162 |
453.5 |
| Jan 13 2017 |
13867 |
453.5 |
| Jan 13 2017 |
2446 |
339.85 |
| Jan 13 2017 |
18140 |
453.5 |
| Jan 06 2017 |
13867 |
453.5 |
| Jan 06 2017 |
2446 |
339.85 |
| Jan 06 2017 |
18141 |
453.5 |
| Dec 30 2016 |
2450 |
339.85 |
| Dec 30 2016 |
13867 |
453.5 |
| Dec 30 2016 |
18147 |
453.5 |
| Dec 23 2016 |
13867 |
453.5 |
| Dec 23 2016 |
2450 |
339.85 |
| Dec 23 2016 |
18147 |
453.5 |
| Dec 16 2016 |
13867 |
453.5 |
| Dec 16 2016 |
2450 |
339.85 |
| Dec 16 2016 |
18143 |
453.5 |
| Dec 09 2016 |
2450 |
339.85 |
| Dec 09 2016 |
13868 |
453.5 |
| Dec 09 2016 |
18141 |
453.5 |
| Dec 02 2016 |
2450 |
339.85 |
| Dec 02 2016 |
13868 |
453.5 |
| Dec 02 2016 |
18142 |
453.5 |
| Nov 25 2016 |
13868 |
453.5 |
| Nov 25 2016 |
2446 |
339.85 |
| Nov 25 2016 |
18140 |
453.5 |
| Nov 18 2016 |
2446 |
339.85 |
| Nov 18 2016 |
13868 |
453.5 |
| Nov 18 2016 |
18140 |
453.5 |
| Nov 11 2016 |
2446 |
339.85 |
| Nov 11 2016 |
13855 |
453.5 |
| Nov 11 2016 |
18132 |
453.5 |
| Nov 04 2016 |
2446 |
339.85 |
| Nov 04 2016 |
13855 |
453.5 |
| Nov 04 2016 |
18132 |
453.5 |
| Oct 28 2016 |
13874 |
453.5 |
| Oct 28 2016 |
2443 |
339.85 |
| Oct 28 2016 |
18150 |
453.5 |
| Oct 21 2016 |
2443 |
339.85 |
| Oct 21 2016 |
13887 |
453.5 |
| Oct 21 2016 |
18167 |
453.5 |
| Oct 14 2016 |
2449 |
339.85 |
| Oct 14 2016 |
13895 |
453.5 |
| Oct 14 2016 |
18153 |
453.5 |
| Oct 07 2016 |
13896 |
453.5 |
| Oct 07 2016 |
2449 |
339.85 |
| Oct 07 2016 |
18158 |
453.5 |
| Sep 30 2016 |
2479 |
339.85 |
| Sep 30 2016 |
13905 |
453.5 |
| Sep 30 2016 |
18178 |
453.5 |
| Sep 23 2016 |
2475 |
339.85 |
| Sep 23 2016 |
13746 |
453.5 |
| Sep 23 2016 |
18034 |
453.5 |
| Sep 16 2016 |
2474 |
339.85 |
| Sep 16 2016 |
13692 |
453.5 |
| Sep 16 2016 |
18076 |
453.5 |
| Sep 09 2016 |
2560 |
339.85 |
| Sep 09 2016 |
13812 |
453.5 |
| Sep 09 2016 |
18160 |
453.5 |
| Sep 02 2016 |
2606 |
339.85 |
| Sep 02 2016 |
13852 |
453.5 |
| Sep 02 2016 |
18304 |
453.5 |
| Aug 26 2016 |
13619 |
453.5 |
| Aug 26 2016 |
18084 |
453.5 |
| Aug 19 2016 |
13630 |
453.5 |
| Aug 19 2016 |
18097 |
453.5 |
| Aug 12 2016 |
13652 |
453.5 |
| Aug 12 2016 |
19740 |
453.5 |
| Aug 05 2016 |
13688 |
453.5 |
| Aug 05 2016 |
19859 |
453.5 |
| Jul 29 2016 |
13544 |
453.5 |
| Jul 29 2016 |
20049 |
453.5 |
| Jul 22 2016 |
13675 |
453.5 |
| Jul 22 2016 |
20272 |
453.5 |
| Jun 22 2016 |
13893 |
453.5 |
| Jun 22 2016 |
21323 |
453.5 |
| Jun 15 2016 |
14087 |
453.5 |
| Jun 15 2016 |
21512 |
453.5 |
| Jun 08 2016 |
14119 |
453.5 |
| Jun 08 2016 |
21586 |
453.5 |
