| Jun 01 2018 |
281 |
268.07 |
| Jun 01 2018 |
361 |
268.07 |
| May 25 2018 |
280 |
268.07 |
| May 25 2018 |
376 |
268.07 |
| May 18 2018 |
287 |
268.07 |
| May 18 2018 |
379 |
268.07 |
| May 11 2018 |
285 |
268.07 |
| May 11 2018 |
377 |
268.07 |
| May 04 2018 |
294 |
268.07 |
| May 04 2018 |
388 |
268.07 |
| Apr 27 2018 |
302 |
268.07 |
| Apr 27 2018 |
384 |
268.07 |
| Apr 20 2018 |
304 |
268.07 |
| Apr 20 2018 |
390 |
268.07 |
| Apr 13 2018 |
302 |
268.07 |
| Apr 13 2018 |
390 |
268.07 |
| Apr 06 2018 |
301 |
268.07 |
| Apr 06 2018 |
391 |
268.07 |
| Mar 30 2018 |
316 |
268.07 |
| Mar 30 2018 |
394 |
268.07 |
| Mar 23 2018 |
320 |
268.07 |
| Mar 23 2018 |
406 |
268.07 |
| Mar 16 2018 |
323 |
268.07 |
| Mar 16 2018 |
417 |
268.07 |
| Mar 09 2018 |
330 |
268.07 |
| Mar 09 2018 |
431 |
268.07 |
| Mar 02 2018 |
333 |
268.07 |
| Mar 02 2018 |
528 |
268.07 |
| Feb 23 2018 |
340 |
268.07 |
| Feb 23 2018 |
534 |
268.07 |
| Feb 16 2018 |
344 |
268.07 |
| Feb 16 2018 |
538 |
268.07 |
| Feb 09 2018 |
345 |
268.07 |
| Feb 09 2018 |
539 |
268.07 |
| Feb 02 2018 |
346 |
268.07 |
| Feb 02 2018 |
541 |
268.07 |
| Jan 26 2018 |
346 |
268.07 |
| Jan 26 2018 |
542 |
268.07 |
| Jan 19 2018 |
347 |
268.07 |
| Jan 19 2018 |
544 |
268.07 |
| Jan 12 2018 |
347 |
268.07 |
| Jan 12 2018 |
546 |
268.07 |
| Jan 05 2018 |
347 |
268.07 |
| Jan 05 2018 |
547 |
268.07 |
| Dec 29 2017 |
347 |
268.07 |
| Dec 29 2017 |
547 |
268.07 |
| Dec 22 2017 |
347 |
268.07 |
| Dec 22 2017 |
547 |
268.07 |
| Dec 15 2017 |
347 |
268.07 |
| Dec 15 2017 |
547 |
268.07 |
| Dec 08 2017 |
347 |
268.07 |
| Dec 08 2017 |
547 |
268.07 |
| Dec 01 2017 |
347 |
268.07 |
| Dec 01 2017 |
547 |
268.07 |
| Nov 24 2017 |
347 |
268.07 |
| Nov 24 2017 |
547 |
268.07 |
| Nov 17 2017 |
347 |
268.07 |
| Nov 17 2017 |
547 |
268.07 |
| Nov 10 2017 |
347 |
268.07 |
| Nov 10 2017 |
547 |
268.07 |
| Nov 03 2017 |
347 |
268.07 |
| Nov 03 2017 |
547 |
268.07 |
| Oct 27 2017 |
348 |
268.07 |
| Oct 27 2017 |
548 |
268.07 |
| Oct 20 2017 |
346 |
268.07 |
| Oct 20 2017 |
547 |
268.07 |
| Oct 13 2017 |
347 |
268.07 |
| Oct 13 2017 |
548 |
268.07 |
| Oct 06 2017 |
347 |
268.07 |
| Oct 06 2017 |
548 |
268.07 |
| Sep 29 2017 |
347 |
268.07 |
| Sep 29 2017 |
548 |
268.07 |
| Sep 22 2017 |
351 |
268.07 |
| Sep 22 2017 |
550 |
268.07 |
| Sep 15 2017 |
352 |
268.07 |
| Sep 15 2017 |
554 |
268.07 |
| Sep 08 2017 |
350 |
268.07 |
| Sep 08 2017 |
568 |
268.07 |
| Sep 01 2017 |
280 |
268.07 |
| Sep 01 2017 |
501 |
268.07 |
| Aug 25 2017 |
280 |
268.07 |
| Aug 25 2017 |
499 |
268.07 |
| Aug 18 2017 |
281 |
268.07 |
| Aug 18 2017 |
509 |
268.07 |
| Aug 11 2017 |
296 |
268.07 |
| Aug 11 2017 |
524 |
268.07 |
| Aug 04 2017 |
295 |
268.07 |
| Aug 04 2017 |
522 |
268.07 |
| Jul 28 2017 |
299 |
268.07 |
| Jul 28 2017 |
530 |
268.07 |
| Jul 21 2017 |
308 |
268.07 |
| Jul 21 2017 |
551 |
268.07 |
| Jul 14 2017 |
317 |
268.07 |
| Jul 14 2017 |
552 |
268.07 |
| Jul 07 2017 |
311 |
268.07 |
| Jul 07 2017 |
557 |
268.07 |
| Jun 30 2017 |
311 |
268.07 |
| Jun 30 2017 |
561 |
268.07 |
| Jun 23 2017 |
333 |
268.07 |
| Jun 23 2017 |
544 |
268.07 |
| Jun 16 2017 |
330 |
268.07 |
| Jun 16 2017 |
556 |
268.07 |
| Jun 02 2017 |
15978 |
479.75 |
| Jun 02 2017 |
21472 |
479.75 |
| May 26 2017 |
16022 |
479.75 |
| May 26 2017 |
21542 |
479.75 |
| May 19 2017 |
16441 |
479.75 |
| May 19 2017 |
21821 |
479.75 |
| May 12 2017 |
16517 |
479.75 |
| May 12 2017 |
21964 |
479.75 |
| May 05 2017 |
16524 |
479.75 |
| May 05 2017 |
21942 |
479.75 |
| Apr 28 2017 |
16398 |
479.75 |
| Apr 28 2017 |
21680 |
479.75 |
| Apr 21 2017 |
16672 |
479.75 |
| Apr 21 2017 |
21927 |
479.75 |
| Apr 14 2017 |
16818 |
479.75 |
| Apr 14 2017 |
21918 |
479.75 |
| Apr 07 2017 |
16639 |
479.75 |
| Apr 07 2017 |
21618 |
479.75 |
| Mar 31 2017 |
16639 |
479.75 |
| Mar 31 2017 |
21835 |
479.75 |
| Mar 24 2017 |
16325 |
479.75 |
| Mar 24 2017 |
21517 |
479.75 |
| Mar 17 2017 |
16569 |
479.75 |
| Mar 17 2017 |
21687 |
479.75 |
| Mar 10 2017 |
16567 |
479.75 |
| Mar 10 2017 |
21741 |
479.75 |
| Mar 03 2017 |
16432 |
479.75 |
| Mar 03 2017 |
21643 |
479.75 |
| Feb 24 2017 |
16583 |
479.75 |
| Feb 24 2017 |
21669 |
479.75 |
| Feb 17 2017 |
16560 |
479.75 |
| Feb 17 2017 |
21647 |
479.75 |
| Feb 10 2017 |
16757 |
479.75 |
| Feb 10 2017 |
21756 |
479.75 |
| Feb 03 2017 |
16714 |
479.75 |
| Feb 03 2017 |
21725 |
479.75 |
| Jan 27 2017 |
16700 |
479.75 |
| Jan 27 2017 |
21727 |
479.75 |
| Jan 20 2017 |
16649 |
479.75 |
| Jan 20 2017 |
21671 |
479.75 |
| Jan 13 2017 |
16619 |
479.75 |
| Jan 13 2017 |
21648 |
479.75 |
| Jan 06 2017 |
16619 |
479.75 |
| Jan 06 2017 |
21652 |
479.75 |
| Dec 30 2016 |
16620 |
479.75 |
| Dec 30 2016 |
21659 |
479.75 |
| Dec 23 2016 |
16620 |
479.75 |
| Dec 23 2016 |
21659 |
479.75 |
| Dec 16 2016 |
16620 |
479.75 |
| Dec 16 2016 |
21659 |
479.75 |
| Dec 09 2016 |
16613 |
479.75 |
| Dec 09 2016 |
21659 |
479.75 |
| Dec 02 2016 |
16613 |
479.75 |
| Dec 02 2016 |
21659 |
479.75 |
| Nov 25 2016 |
16613 |
479.75 |
| Nov 25 2016 |
21654 |
479.75 |
| Nov 18 2016 |
16613 |
479.75 |
| Nov 18 2016 |
21654 |
479.75 |
| Nov 11 2016 |
16587 |
479.75 |
| Nov 11 2016 |
21635 |
479.75 |
| Nov 04 2016 |
16587 |
479.75 |
| Nov 04 2016 |
21635 |
479.75 |
| Oct 28 2016 |
16607 |
479.75 |
| Oct 28 2016 |
21654 |
479.75 |
| Oct 21 2016 |
16629 |
479.75 |
| Oct 21 2016 |
21681 |
479.75 |
| Oct 14 2016 |
16632 |
479.75 |
| Oct 14 2016 |
21659 |
479.75 |
| Oct 07 2016 |
16636 |
479.75 |
| Oct 07 2016 |
21667 |
479.75 |
| Sep 30 2016 |
16643 |
479.75 |
| Sep 30 2016 |
21694 |
479.75 |
| Sep 23 2016 |
16441 |
479.75 |
| Sep 23 2016 |
21524 |
479.75 |
| Sep 16 2016 |
16365 |
479.75 |
| Sep 16 2016 |
21547 |
479.75 |
| Sep 09 2016 |
16475 |
479.75 |
| Sep 09 2016 |
21634 |
479.75 |
| Sep 02 2016 |
16531 |
479.75 |
| Sep 02 2016 |
21807 |
479.75 |
| Aug 26 2016 |
16321 |
479.75 |
| Aug 26 2016 |
21603 |
479.75 |
| Aug 19 2016 |
16355 |
479.75 |
| Aug 19 2016 |
21622 |
479.75 |
| Aug 12 2016 |
16386 |
479.75 |
| Aug 12 2016 |
23491 |
479.75 |
| Aug 05 2016 |
16432 |
479.75 |
| Aug 05 2016 |
23613 |
479.75 |
| Jul 29 2016 |
16304 |
479.75 |
| Jul 29 2016 |
23796 |
479.75 |
| Jul 22 2016 |
16429 |
479.75 |
| Jul 22 2016 |
24007 |
479.75 |
| Jun 22 2016 |
16697 |
479.75 |
| Jun 22 2016 |
25083 |
479.75 |
| Jun 15 2016 |
16911 |
479.75 |
| Jun 15 2016 |
25353 |
479.75 |
| Jun 08 2016 |
16986 |
479.75 |
| Jun 08 2016 |
25448 |
479.75 |
