| Sep 30 2025 |
17053 |
437.73 |
| Sep 23 2025 |
17420 |
437.73 |
| Sep 16 2025 |
17093 |
437.73 |
| Sep 09 2025 |
17499 |
437.73 |
| Sep 02 2025 |
16038 |
437.73 |
| Aug 26 2025 |
16062 |
437.73 |
| Aug 19 2025 |
16274 |
437.73 |
| Aug 12 2025 |
17652 |
437.73 |
| Aug 05 2025 |
17979 |
437.73 |
| Jul 29 2025 |
18044 |
437.73 |
| Jul 22 2025 |
17469 |
437.73 |
| Jul 15 2025 |
18026 |
437.73 |
| Jul 08 2025 |
18073 |
437.73 |
| Jul 01 2025 |
17985 |
437.73 |
| Jun 24 2025 |
18202 |
437.73 |
| Jun 17 2025 |
18490 |
437.73 |
| Jun 10 2025 |
16799 |
437.73 |
| Jun 03 2025 |
16799 |
437.73 |
| May 27 2025 |
18806 |
437.73 |
| May 20 2025 |
16773 |
437.73 |
| May 13 2025 |
16331 |
437.73 |
| May 06 2025 |
16285 |
437.73 |
| Apr 29 2025 |
14795 |
437.73 |
| Apr 22 2025 |
15369 |
437.73 |
| Apr 15 2025 |
17181 |
437.73 |
| Apr 08 2025 |
17014 |
437.73 |
| Apr 01 2025 |
16772 |
437.73 |
| Mar 25 2025 |
16470 |
437.73 |
| Mar 18 2025 |
16290 |
437.73 |
| Mar 11 2025 |
17175 |
437.73 |
| Mar 04 2025 |
15205 |
437.73 |
| Feb 25 2025 |
15229 |
437.73 |
| Feb 18 2025 |
14794 |
437.73 |
| Feb 11 2025 |
13921 |
437.73 |
| Feb 04 2025 |
12364 |
437.73 |
| Jan 29 2025 |
12338 |
437.73 |
| Jan 22 2025 |
75 |
437.73 |
| Jan 15 2025 |
75 |
437.73 |
| Jan 08 2025 |
75 |
437.73 |
| Jan 01 2025 |
75 |
437.73 |
| Dec 25 2024 |
67 |
437.73 |
| Dec 18 2024 |
56 |
437.73 |
| Dec 11 2024 |
56 |
437.73 |
| Dec 04 2024 |
56 |
437.73 |
| Nov 27 2024 |
56 |
437.73 |
| Nov 20 2024 |
56 |
437.73 |
| Nov 13 2024 |
56 |
437.73 |
| Nov 06 2024 |
56 |
437.73 |
| Oct 30 2024 |
56 |
437.73 |
| Oct 23 2024 |
56 |
437.73 |
| Oct 16 2024 |
56 |
437.73 |
| Jun 19 2024 |
7757 |
469.29 |
| Jun 12 2024 |
7685 |
469.29 |
| Jun 05 2024 |
7749 |
469.29 |
| May 29 2024 |
7715 |
469.29 |
| May 22 2024 |
7952 |
469.29 |
| May 15 2024 |
7962 |
469.29 |
| May 08 2024 |
8071 |
469.29 |
| May 01 2024 |
8747 |
469.29 |
| Apr 24 2024 |
11700 |
469.29 |
| Apr 17 2024 |
11749 |
469.29 |
| Apr 10 2024 |
11824 |
469.29 |
| Apr 03 2024 |
11653 |
469.29 |
| Mar 27 2024 |
11721 |
469.29 |
| Mar 21 2024 |
11622 |
469.29 |
| Mar 14 2024 |
11695 |
469.29 |
| Mar 07 2024 |
11739 |
469.29 |
| Feb 29 2024 |
11735 |
469.29 |
| Feb 22 2024 |
11754 |
469.29 |
| Feb 15 2024 |
11679 |
469.29 |
| Feb 08 2024 |
11721 |
469.29 |
| Feb 01 2024 |
11653 |
469.29 |
| Jan 25 2024 |
11552 |
469.29 |
| Jan 18 2024 |
11550 |
469.29 |
| Jan 11 2024 |
11543 |
469.29 |
| Jan 04 2024 |
11187 |
469.29 |
| Dec 28 2023 |
11162 |
469.29 |
| Dec 21 2023 |
11162 |
469.29 |
| Dec 14 2023 |
11133 |
469.29 |
| Dec 07 2023 |
11133 |
469.29 |
| Nov 30 2023 |
11132 |
469.29 |
| Nov 23 2023 |
11109 |
469.29 |
| Nov 16 2023 |
11018 |
469.29 |
| Nov 09 2023 |
10926 |
469.29 |
| Nov 02 2023 |
10923 |
469.29 |
| Oct 26 2023 |
10913 |
469.29 |
| Oct 19 2023 |
10852 |
469.29 |
| Oct 12 2023 |
10787 |
469.29 |
| Oct 05 2023 |
10494 |
469.29 |
| Sep 28 2023 |
10361 |
469.29 |
| Sep 21 2023 |
10292 |
469.29 |
| Sep 14 2023 |
10424 |
469.29 |
| Sep 07 2023 |
10593 |
469.29 |
| Aug 31 2023 |
10633 |
469.29 |
| Aug 24 2023 |
10446 |
469.29 |
| Aug 17 2023 |
10545 |
469.29 |
| Aug 10 2023 |
10571 |
469.29 |
| Aug 03 2023 |
10570 |
469.29 |
| Jul 27 2023 |
10602 |
469.29 |
| Jun 08 2023 |
3792 |
368.21 |
| Jun 01 2023 |
3871 |
370.72 |
| May 25 2023 |
3734 |
370.72 |
| May 18 2023 |
3727 |
370.72 |
| May 11 2023 |
1056 |
328.01 |
| May 04 2023 |
1063 |
328.01 |
| Apr 27 2023 |
957 |
309.62 |
| Apr 20 2023 |
872 |
309.62 |
| Apr 13 2023 |
869 |
309.62 |
| Apr 06 2023 |
844 |
309.62 |
| Mar 30 2023 |
822 |
309.62 |
| Mar 23 2023 |
845 |
309.62 |
| Mar 16 2023 |
844 |
309.62 |
| Mar 09 2023 |
850 |
309.62 |
| Mar 02 2023 |
854 |
309.62 |
| Feb 23 2023 |
865 |
309.62 |
| Feb 16 2023 |
877 |
309.62 |
| Feb 09 2023 |
877 |
309.62 |
| Feb 02 2023 |
878 |
309.62 |
| Jan 26 2023 |
882 |
309.62 |
| Jan 19 2023 |
889 |
309.62 |
| Jan 12 2023 |
892 |
309.62 |
| Jan 05 2023 |
892 |
309.62 |
| Dec 29 2022 |
892 |
309.62 |
| Dec 22 2022 |
892 |
309.62 |
| Dec 15 2022 |
893 |
309.62 |
| Dec 08 2022 |
898 |
309.62 |
| Dec 01 2022 |
905 |
309.62 |
| Nov 24 2022 |
905 |
309.62 |
| Nov 17 2022 |
913 |
309.62 |
| Nov 10 2022 |
916 |
309.62 |
| Nov 03 2022 |
909 |
309.62 |
| Oct 27 2022 |
910 |
309.62 |
| Oct 20 2022 |
914 |
309.62 |
| Oct 13 2022 |
921 |
309.62 |
| Oct 06 2022 |
916 |
309.62 |
| Sep 29 2022 |
907 |
309.62 |
| Sep 22 2022 |
897 |
309.62 |
| Sep 15 2022 |
906 |
309.62 |
| Sep 08 2022 |
871 |
309.62 |
| Sep 01 2022 |
881 |
309.62 |
| Aug 25 2022 |
888 |
309.62 |
| Aug 18 2022 |
889 |
309.62 |
| Aug 11 2022 |
889 |
309.62 |
| Aug 04 2022 |
889 |
309.62 |
| Jul 28 2022 |
895 |
309.62 |
| Jul 21 2022 |
892 |
309.62 |
| Jul 14 2022 |
892 |
309.62 |
| Jul 07 2022 |
883 |
309.62 |
| Jun 30 2022 |
883 |
309.62 |
| Jun 23 2022 |
868 |
309.62 |
| Jun 16 2022 |
870 |
309.62 |
| Jun 09 2022 |
603 |
309.62 |
| Jun 02 2022 |
532 |
309.62 |
| May 26 2022 |
532 |
309.62 |
| May 19 2022 |
531 |
309.62 |
| May 12 2022 |
531 |
309.62 |
| May 05 2022 |
493 |
309.62 |
| Apr 28 2022 |
493 |
309.62 |
| Apr 21 2022 |
480 |
309.62 |
| Apr 14 2022 |
465 |
309.62 |
| Apr 07 2022 |
465 |
309.62 |
| Mar 31 2022 |
465 |
309.62 |
| Mar 24 2022 |
456 |
309.62 |
| Mar 17 2022 |
452 |
309.62 |
| Mar 10 2022 |
459 |
309.62 |
| Mar 03 2022 |
463 |
309.62 |
| Feb 24 2022 |
457 |
309.62 |
| Feb 17 2022 |
450 |
309.62 |
| Feb 10 2022 |
450 |
309.62 |
| Feb 03 2022 |
454 |
309.62 |
| Jan 27 2022 |
455 |
309.62 |
| Jan 20 2022 |
455 |
309.62 |
| Jan 13 2022 |
455 |
309.62 |
| Jan 06 2022 |
460 |
309.62 |
| Dec 30 2021 |
459 |
309.62 |
| Dec 23 2021 |
459 |
309.62 |
| Dec 16 2021 |
459 |
309.62 |
| Dec 09 2021 |
464 |
309.62 |
| Dec 02 2021 |
465 |
309.62 |
| Nov 25 2021 |
465 |
309.62 |
| Nov 18 2021 |
465 |
309.62 |
| Nov 11 2021 |
466 |
309.62 |
| Nov 04 2021 |
466 |
309.62 |
| Oct 28 2021 |
470 |
309.62 |
| Oct 21 2021 |
474 |
309.62 |
| Oct 14 2021 |
479 |
309.62 |
| Oct 07 2021 |
490 |
309.62 |
| Sep 30 2021 |
499 |
309.62 |
| Sep 23 2021 |
526 |
309.62 |
| Sep 16 2021 |
571 |
309.62 |
| Sep 09 2021 |
589 |
309.62 |
| Sep 02 2021 |
601 |
309.62 |
| Aug 26 2021 |
607 |
309.62 |
| Aug 19 2021 |
624 |
309.62 |
| Aug 12 2021 |
643 |
309.62 |
| Aug 05 2021 |
646 |
309.62 |
| Jul 29 2021 |
671 |
309.62 |
| Jul 22 2021 |
714 |
309.62 |
| Jul 15 2021 |
727 |
309.62 |
| Jul 08 2021 |
738 |
309.62 |
| Jul 01 2021 |
755 |
309.62 |
| Jun 24 2021 |
1248 |
347.09 |
| Jun 01 2021 |
1207 |
340.12 |
| May 01 2021 |
1619 |
358.67 |
| Apr 01 2021 |
1767 |
358.67 |
| Mar 01 2021 |
1998 |
358.67 |
| Feb 01 2021 |
1982 |
358.67 |
| Jan 01 2021 |
1967 |
358.67 |
| Dec 01 2020 |
1771 |
358.67 |
| Nov 01 2020 |
1985 |
358.67 |
| Oct 01 2020 |
2003 |
358.67 |
| Sep 01 2020 |
2082 |
358.67 |
| Aug 01 2020 |
2070 |
358.67 |
| Jul 01 2020 |
2373 |
358.67 |
| Apr 01 2020 |
3183 |
360.8 |
| Mar 01 2020 |
3245 |
360.8 |
| Feb 01 2020 |
3253 |
360.8 |
| Jan 01 2020 |
3012 |
352.25 |
| Dec 01 2019 |
3004 |
352.25 |
| Nov 01 2019 |
2970 |
352.25 |
| Oct 01 2019 |
2928 |
352.25 |
| Sep 01 2019 |
2842 |
352.25 |
| Aug 01 2019 |
2741 |
352.25 |
| Jul 01 2019 |
2624 |
352.25 |
| Jun 01 2019 |
2561 |
365.61 |
| May 01 2019 |
2410 |
365.61 |
| Apr 01 2019 |
2194 |
365.61 |
| Mar 01 2019 |
2071 |
365.61 |
| Feb 01 2019 |
2080 |
365.61 |
| Jan 01 2019 |
2027 |
365.61 |
| Dec 01 2018 |
2031 |
365.61 |
| Nov 01 2018 |
2010 |
365.61 |
| Oct 01 2018 |
1926 |
365.61 |
| Sep 01 2018 |
1734 |
365.61 |
| Aug 01 2018 |
1680 |
365.61 |
| Jul 01 2018 |
1496 |
365.61 |
| Jun 01 2018 |
549 |
290.66 |
| Jun 01 2018 |
776 |
290.66 |
| May 25 2018 |
550 |
290.66 |
| May 25 2018 |
812 |
290.66 |
| May 18 2018 |
558 |
290.66 |
| May 18 2018 |
807 |
290.66 |
| May 11 2018 |
552 |
290.66 |
| May 11 2018 |
826 |
290.66 |
| May 04 2018 |
566 |
290.66 |
| May 04 2018 |
857 |
290.66 |
| Apr 27 2018 |
575 |
290.66 |
| Apr 27 2018 |
859 |
290.66 |
| Apr 20 2018 |
574 |
290.66 |
| Apr 20 2018 |
3336 |
346.16 |
| Apr 13 2018 |
580 |
290.66 |
| Apr 13 2018 |
3321 |
346.16 |
| Apr 06 2018 |
580 |
290.66 |
| Apr 06 2018 |
3339 |
346.16 |
| Mar 30 2018 |
608 |
290.66 |
| Mar 30 2018 |
3401 |
346.16 |
| Mar 23 2018 |
620 |
290.66 |
| Mar 23 2018 |
3447 |
346.16 |
| Mar 16 2018 |
621 |
290.66 |
| Mar 16 2018 |
3488 |
346.16 |
| Mar 09 2018 |
639 |
290.66 |
| Mar 09 2018 |
3497 |
346.16 |
| Mar 02 2018 |
642 |
290.66 |
| Mar 02 2018 |
3647 |
346.16 |
| Feb 23 2018 |
651 |
290.66 |
| Feb 23 2018 |
3673 |
346.16 |
| Feb 16 2018 |
667 |
290.66 |
| Feb 16 2018 |
3682 |
346.16 |
| Feb 09 2018 |
668 |
290.66 |
| Feb 09 2018 |
3691 |
346.16 |
| Feb 02 2018 |
667 |
290.66 |
| Feb 02 2018 |
3699 |
346.16 |
| Feb 01 2018 |
1206 |
326.67 |
| Jan 26 2018 |
669 |
290.66 |
| Jan 26 2018 |
3703 |
346.16 |
| Jan 19 2018 |
671 |
290.66 |
| Jan 19 2018 |
3701 |
346.16 |
| Jan 12 2018 |
672 |
290.66 |
| Jan 12 2018 |
3712 |
346.16 |
| Jan 05 2018 |
672 |
290.66 |
| Jan 05 2018 |
3716 |
346.16 |
| Dec 29 2017 |
672 |
290.66 |
| Dec 29 2017 |
3716 |
346.16 |
| Dec 22 2017 |
672 |
290.66 |
| Dec 22 2017 |
3716 |
346.16 |
| Dec 15 2017 |
672 |
290.66 |
| Dec 15 2017 |
3717 |
346.16 |
| Dec 08 2017 |
672 |
290.66 |
| Dec 08 2017 |
3717 |
346.16 |
| Dec 01 2017 |
672 |
290.66 |
| Dec 01 2017 |
3717 |
346.16 |
| Nov 24 2017 |
672 |
290.66 |
| Nov 24 2017 |
3717 |
346.16 |
| Nov 17 2017 |
672 |
290.66 |
| Nov 17 2017 |
3717 |
346.16 |
| Nov 10 2017 |
672 |
290.66 |
| Nov 10 2017 |
3721 |
346.16 |
| Nov 03 2017 |
672 |
290.66 |
| Nov 03 2017 |
3721 |
346.16 |
| Oct 27 2017 |
675 |
290.66 |
| Oct 27 2017 |
3742 |
346.16 |
| Oct 20 2017 |
674 |
290.66 |
| Oct 20 2017 |
3732 |
346.16 |
| Oct 13 2017 |
673 |
290.66 |
| Oct 13 2017 |
3745 |
346.16 |
| Oct 06 2017 |
673 |
290.66 |
| Oct 06 2017 |
3745 |
346.16 |
| Sep 29 2017 |
673 |
290.66 |
| Sep 29 2017 |
3717 |
346.16 |
| Sep 22 2017 |
680 |
290.66 |
| Sep 22 2017 |
3744 |
346.16 |
| Sep 15 2017 |
679 |
290.66 |
| Sep 15 2017 |
3786 |
346.16 |
| Sep 08 2017 |
676 |
290.66 |
| Sep 08 2017 |
3854 |
346.16 |
| Sep 01 2017 |
625 |
290.66 |
| Sep 01 2017 |
3822 |
346.16 |
| Aug 25 2017 |
696 |
290.66 |
| Aug 25 2017 |
4159 |
346.16 |
| Aug 18 2017 |
694 |
290.66 |
| Aug 18 2017 |
4192 |
346.16 |
| Aug 11 2017 |
727 |
290.66 |
| Aug 11 2017 |
4242 |
346.16 |
| Aug 04 2017 |
727 |
290.66 |
| Aug 04 2017 |
4288 |
346.16 |
| Jul 28 2017 |
742 |
290.66 |
| Jul 28 2017 |
4319 |
346.16 |
| Jul 21 2017 |
767 |
290.66 |
| Jul 21 2017 |
4422 |
346.16 |
| Jul 14 2017 |
780 |
290.66 |
| Jul 14 2017 |
4454 |
346.16 |
| Jul 07 2017 |
781 |
290.66 |
| Jul 07 2017 |
4496 |
346.16 |
| Jun 30 2017 |
792 |
290.66 |
| Jun 30 2017 |
4522 |
346.16 |
| Jun 23 2017 |
823 |
290.66 |
| Jun 23 2017 |
4525 |
346.16 |
| Jun 16 2017 |
822 |
290.66 |
| Jun 16 2017 |
4573 |
346.16 |
| Jun 09 2017 |
10473 |
401.66 |
| Jun 02 2017 |
24265 |
624.99 |
| Jun 02 2017 |
25721 |
513.32 |
| May 26 2017 |
24341 |
624.99 |
| May 26 2017 |
25844 |
513.32 |
| May 19 2017 |
25043 |
624.99 |
| May 19 2017 |
26182 |
513.32 |
| May 12 2017 |
25184 |
624.99 |
| May 12 2017 |
26320 |
513.32 |
| May 05 2017 |
25129 |
624.99 |
| May 05 2017 |
26265 |
513.32 |
| Apr 28 2017 |
24815 |
624.99 |
| Apr 28 2017 |
33365 |
624.99 |
| Apr 21 2017 |
25207 |
624.99 |
| Apr 21 2017 |
33803 |
624.99 |
| Apr 14 2017 |
25508 |
624.99 |
| Apr 14 2017 |
33784 |
624.99 |
| Apr 07 2017 |
25300 |
624.99 |
| Apr 07 2017 |
33459 |
624.99 |
| Mar 31 2017 |
25324 |
624.99 |
| Mar 31 2017 |
33671 |
624.99 |
| Mar 24 2017 |
24812 |
624.99 |
| Mar 24 2017 |
33097 |
624.99 |
| Mar 17 2017 |
25196 |
624.99 |
| Mar 17 2017 |
33329 |
624.99 |
| Mar 10 2017 |
25198 |
624.99 |
| Mar 10 2017 |
33337 |
624.99 |
| Mar 03 2017 |
24904 |
624.99 |
| Mar 03 2017 |
33056 |
624.99 |
| Feb 24 2017 |
25115 |
624.99 |
| Feb 24 2017 |
33038 |
624.99 |
| Feb 17 2017 |
25013 |
624.99 |
| Feb 17 2017 |
32954 |
624.99 |
| Feb 10 2017 |
25335 |
624.99 |
| Feb 10 2017 |
33106 |
624.99 |
| Feb 03 2017 |
25277 |
624.99 |
| Feb 03 2017 |
33046 |
624.99 |
| Jan 27 2017 |
25269 |
624.99 |
| Jan 27 2017 |
33057 |
624.99 |
| Jan 20 2017 |
25227 |
624.99 |
| Jan 20 2017 |
33020 |
624.99 |
| Jan 13 2017 |
25198 |
624.99 |
| Jan 13 2017 |
33007 |
624.99 |
| Jan 06 2017 |
25198 |
624.99 |
| Jan 06 2017 |
33018 |
624.99 |
| Dec 30 2016 |
25199 |
624.99 |
| Dec 30 2016 |
33028 |
624.99 |
| Dec 23 2016 |
25199 |
624.99 |
| Dec 23 2016 |
33028 |
624.99 |
| Dec 16 2016 |
25199 |
624.99 |
| Dec 16 2016 |
33020 |
624.99 |
| Dec 09 2016 |
25190 |
624.99 |
| Dec 09 2016 |
33018 |
624.99 |
| Dec 02 2016 |
25190 |
624.99 |
| Dec 02 2016 |
33019 |
624.99 |
| Nov 25 2016 |
25190 |
624.99 |
| Nov 25 2016 |
33015 |
624.99 |
| Nov 18 2016 |
25190 |
624.99 |
| Nov 18 2016 |
33015 |
624.99 |
| Nov 11 2016 |
25131 |
624.99 |
| Nov 11 2016 |
32970 |
624.99 |
| Nov 04 2016 |
25131 |
624.99 |
| Nov 04 2016 |
32970 |
624.99 |
| Oct 28 2016 |
25139 |
624.99 |
| Oct 28 2016 |
32978 |
624.99 |
| Oct 21 2016 |
25171 |
624.99 |
| Oct 21 2016 |
32998 |
624.99 |
| Oct 14 2016 |
25193 |
624.99 |
| Oct 14 2016 |
32949 |
624.99 |
| Oct 07 2016 |
25238 |
624.99 |
| Oct 07 2016 |
33002 |
624.99 |
| Sep 30 2016 |
25257 |
624.99 |
| Sep 30 2016 |
33046 |
624.99 |
| Sep 23 2016 |
24919 |
624.99 |
| Sep 23 2016 |
32887 |
624.99 |
| Sep 16 2016 |
24803 |
624.99 |
| Sep 16 2016 |
32896 |
624.99 |
| Sep 09 2016 |
24940 |
624.99 |
| Sep 09 2016 |
33045 |
624.99 |
| Sep 02 2016 |
24988 |
624.99 |
| Sep 02 2016 |
33194 |
624.99 |
| Aug 26 2016 |
24803 |
624.99 |
| Aug 26 2016 |
33003 |
624.99 |
| Aug 19 2016 |
24811 |
624.99 |
| Aug 19 2016 |
33000 |
624.99 |
| Aug 12 2016 |
24867 |
624.99 |
| Aug 12 2016 |
35680 |
624.99 |
| Aug 05 2016 |
24916 |
624.99 |
| Aug 05 2016 |
35828 |
624.99 |
| Jul 29 2016 |
24800 |
624.99 |
| Jul 29 2016 |
36109 |
624.99 |
| Jul 22 2016 |
24930 |
624.99 |
| Jul 22 2016 |
36360 |
624.99 |
| Jun 22 2016 |
25301 |
624.99 |
| Jun 22 2016 |
37470 |
624.99 |
| Jun 15 2016 |
25664 |
624.99 |
| Jun 15 2016 |
37940 |
624.99 |
| Jun 08 2016 |
25798 |
624.99 |
| Jun 08 2016 |
38147 |
624.99 |
