| Jun 01 2018 |
558 |
291.54 |
| Jun 01 2018 |
800 |
291.54 |
| May 25 2018 |
561 |
291.54 |
| May 25 2018 |
832 |
291.54 |
| May 18 2018 |
568 |
291.54 |
| May 18 2018 |
825 |
291.54 |
| May 11 2018 |
564 |
291.54 |
| May 11 2018 |
847 |
291.54 |
| May 04 2018 |
576 |
291.54 |
| May 04 2018 |
881 |
291.54 |
| Apr 27 2018 |
586 |
291.54 |
| Apr 27 2018 |
887 |
291.54 |
| Apr 20 2018 |
585 |
291.54 |
| Apr 20 2018 |
918 |
291.54 |
| Apr 13 2018 |
594 |
291.54 |
| Apr 13 2018 |
907 |
291.54 |
| Apr 06 2018 |
594 |
291.54 |
| Apr 06 2018 |
904 |
291.54 |
| Mar 30 2018 |
625 |
291.54 |
| Mar 30 2018 |
923 |
291.54 |
| Mar 23 2018 |
635 |
291.54 |
| Mar 23 2018 |
941 |
291.54 |
| Mar 16 2018 |
634 |
291.54 |
| Mar 16 2018 |
958 |
291.54 |
| Mar 09 2018 |
654 |
291.54 |
| Mar 09 2018 |
979 |
291.54 |
| Mar 02 2018 |
657 |
291.54 |
| Mar 02 2018 |
1109 |
291.54 |
| Feb 23 2018 |
668 |
291.54 |
| Feb 23 2018 |
1114 |
291.54 |
| Feb 16 2018 |
682 |
291.54 |
| Feb 16 2018 |
1122 |
291.54 |
| Feb 09 2018 |
683 |
291.54 |
| Feb 09 2018 |
1125 |
291.54 |
| Feb 02 2018 |
682 |
291.54 |
| Feb 02 2018 |
1132 |
291.54 |
| Jan 26 2018 |
684 |
291.54 |
| Jan 26 2018 |
1132 |
291.54 |
| Jan 19 2018 |
686 |
291.54 |
| Jan 19 2018 |
1133 |
291.54 |
| Jan 12 2018 |
687 |
291.54 |
| Jan 12 2018 |
1136 |
291.54 |
| Jan 05 2018 |
687 |
291.54 |
| Jan 05 2018 |
1139 |
291.54 |
| Dec 29 2017 |
687 |
291.54 |
| Dec 29 2017 |
1139 |
291.54 |
| Dec 22 2017 |
687 |
291.54 |
| Dec 22 2017 |
1139 |
291.54 |
| Dec 15 2017 |
687 |
291.54 |
| Dec 15 2017 |
1139 |
291.54 |
| Dec 08 2017 |
687 |
291.54 |
| Dec 08 2017 |
1139 |
291.54 |
| Dec 01 2017 |
687 |
291.54 |
| Dec 01 2017 |
1139 |
291.54 |
| Nov 24 2017 |
687 |
291.54 |
| Nov 24 2017 |
1139 |
291.54 |
| Nov 17 2017 |
687 |
291.54 |
| Nov 17 2017 |
1139 |
291.54 |
| Nov 10 2017 |
687 |
291.54 |
| Nov 10 2017 |
1139 |
291.54 |
| Nov 03 2017 |
687 |
291.54 |
| Nov 03 2017 |
1139 |
291.54 |
| Oct 27 2017 |
690 |
291.54 |
| Oct 27 2017 |
1139 |
291.54 |
| Oct 20 2017 |
688 |
291.54 |
| Oct 20 2017 |
1137 |
291.54 |
| Oct 13 2017 |
687 |
291.54 |
| Oct 13 2017 |
1137 |
291.54 |
| Oct 06 2017 |
687 |
291.54 |
| Oct 06 2017 |
1138 |
291.54 |
| Sep 29 2017 |
687 |
291.54 |
| Sep 29 2017 |
1139 |
291.54 |
| Sep 22 2017 |
695 |
291.54 |
| Sep 22 2017 |
1146 |
291.54 |
| Sep 15 2017 |
694 |
291.54 |
| Sep 15 2017 |
1153 |
291.54 |
| Sep 08 2017 |
690 |
291.54 |
| Sep 08 2017 |
1163 |
291.54 |
| Sep 01 2017 |
640 |
291.54 |
| Sep 01 2017 |
1107 |
291.54 |
| Aug 25 2017 |
719 |
291.54 |
| Aug 25 2017 |
1181 |
291.54 |
| Aug 18 2017 |
716 |
291.54 |
| Aug 18 2017 |
1196 |
291.54 |
| Aug 11 2017 |
749 |
291.54 |
| Aug 11 2017 |
1232 |
291.54 |
| Aug 04 2017 |
749 |
291.54 |
| Aug 04 2017 |
1243 |
291.54 |
| Jul 28 2017 |
765 |
291.54 |
| Jul 28 2017 |
1259 |
291.54 |
| Jul 21 2017 |
792 |
291.54 |
| Jul 21 2017 |
1269 |
291.54 |
| Jul 14 2017 |
803 |
291.54 |
| Jul 14 2017 |
1268 |
291.54 |
| Jul 07 2017 |
807 |
291.54 |
| Jul 07 2017 |
1278 |
291.54 |
| Jun 30 2017 |
816 |
291.54 |
| Jun 30 2017 |
1281 |
291.54 |
| Jun 23 2017 |
847 |
291.54 |
| Jun 23 2017 |
1266 |
291.54 |
| Jun 16 2017 |
846 |
291.54 |
| Jun 16 2017 |
1303 |
291.54 |
| Jun 02 2017 |
24381 |
631.99 |
| Jun 02 2017 |
33196 |
631.99 |
| May 26 2017 |
24451 |
631.99 |
| May 26 2017 |
33385 |
631.99 |
| May 19 2017 |
25154 |
631.99 |
| May 19 2017 |
33884 |
631.99 |
| May 12 2017 |
25295 |
631.99 |
| May 12 2017 |
34030 |
631.99 |
| May 05 2017 |
25249 |
631.99 |
| May 05 2017 |
33953 |
631.99 |
| Apr 28 2017 |
24929 |
631.99 |
| Apr 28 2017 |
33520 |
631.99 |
| Apr 21 2017 |
25321 |
631.99 |
| Apr 21 2017 |
33973 |
631.99 |
| Apr 14 2017 |
25623 |
631.99 |
| Apr 14 2017 |
33977 |
631.99 |
| Apr 07 2017 |
25416 |
631.99 |
| Apr 07 2017 |
33634 |
631.99 |
| Mar 31 2017 |
25439 |
631.99 |
| Mar 31 2017 |
33845 |
631.99 |
| Mar 24 2017 |
24929 |
631.99 |
| Mar 24 2017 |
33277 |
631.99 |
| Mar 17 2017 |
25329 |
631.99 |
| Mar 17 2017 |
33510 |
631.99 |
| Mar 10 2017 |
25327 |
631.99 |
| Mar 10 2017 |
33517 |
631.99 |
| Mar 03 2017 |
25029 |
631.99 |
| Mar 03 2017 |
33231 |
631.99 |
| Feb 24 2017 |
25235 |
631.99 |
| Feb 24 2017 |
33211 |
631.99 |
| Feb 17 2017 |
25141 |
631.99 |
| Feb 17 2017 |
33126 |
631.99 |
| Feb 10 2017 |
25467 |
631.99 |
| Feb 10 2017 |
33277 |
631.99 |
| Feb 03 2017 |
25411 |
631.99 |
| Feb 03 2017 |
33221 |
631.99 |
| Jan 27 2017 |
25405 |
631.99 |
| Jan 27 2017 |
33232 |
631.99 |
| Jan 20 2017 |
25360 |
631.99 |
| Jan 20 2017 |
33192 |
631.99 |
| Jan 13 2017 |
25331 |
631.99 |
| Jan 13 2017 |
33179 |
631.99 |
| Jan 06 2017 |
25331 |
631.99 |
| Jan 06 2017 |
33190 |
631.99 |
| Dec 30 2016 |
25332 |
631.99 |
| Dec 30 2016 |
33200 |
631.99 |
| Dec 23 2016 |
25332 |
631.99 |
| Dec 23 2016 |
33200 |
631.99 |
| Dec 16 2016 |
25332 |
631.99 |
| Dec 16 2016 |
33192 |
631.99 |
| Dec 09 2016 |
25322 |
631.99 |
| Dec 09 2016 |
33190 |
631.99 |
| Dec 02 2016 |
25322 |
631.99 |
| Dec 02 2016 |
33191 |
631.99 |
| Nov 25 2016 |
25322 |
631.99 |
| Nov 25 2016 |
33186 |
631.99 |
| Nov 18 2016 |
25322 |
631.99 |
| Nov 18 2016 |
33186 |
631.99 |
| Nov 11 2016 |
25261 |
631.99 |
| Nov 11 2016 |
33138 |
631.99 |
| Nov 04 2016 |
25261 |
631.99 |
| Nov 04 2016 |
33138 |
631.99 |
| Oct 28 2016 |
25269 |
631.99 |
| Oct 28 2016 |
33146 |
631.99 |
| Oct 21 2016 |
25301 |
631.99 |
| Oct 21 2016 |
33166 |
631.99 |
| Oct 14 2016 |
25322 |
631.99 |
| Oct 14 2016 |
33115 |
631.99 |
| Oct 07 2016 |
25368 |
631.99 |
| Oct 07 2016 |
33169 |
631.99 |
| Sep 30 2016 |
25387 |
631.99 |
| Sep 30 2016 |
33214 |
631.99 |
| Sep 23 2016 |
25049 |
631.99 |
| Sep 23 2016 |
33059 |
631.99 |
| Sep 16 2016 |
24929 |
631.99 |
| Sep 16 2016 |
33065 |
631.99 |
| Sep 09 2016 |
25068 |
631.99 |
| Sep 09 2016 |
33213 |
631.99 |
| Sep 02 2016 |
25116 |
631.99 |
| Sep 02 2016 |
33359 |
631.99 |
| Aug 26 2016 |
24936 |
631.99 |
| Aug 26 2016 |
33173 |
631.99 |
| Aug 19 2016 |
24935 |
631.99 |
| Aug 19 2016 |
33169 |
631.99 |
| Aug 12 2016 |
24990 |
631.99 |
| Aug 12 2016 |
35859 |
631.99 |
| Aug 05 2016 |
25040 |
631.99 |
| Aug 05 2016 |
36008 |
631.99 |
| Jul 29 2016 |
24931 |
631.99 |
| Jul 29 2016 |
36297 |
631.99 |
| Jul 22 2016 |
25054 |
631.99 |
| Jul 22 2016 |
36543 |
631.99 |
| Jun 22 2016 |
25432 |
631.99 |
| Jun 22 2016 |
37636 |
631.99 |
| Jun 15 2016 |
25795 |
631.99 |
| Jun 15 2016 |
38115 |
631.99 |
| Jun 08 2016 |
25929 |
631.99 |
| Jun 08 2016 |
38326 |
631.99 |
