| Mar 09 2018 |
11073 |
446.86 |
| Mar 09 2018 |
15029 |
446.86 |
| Mar 02 2018 |
11117 |
446.86 |
| Mar 02 2018 |
15248 |
446.86 |
| Feb 23 2018 |
11239 |
446.86 |
| Feb 23 2018 |
15359 |
446.86 |
| Feb 16 2018 |
11274 |
446.86 |
| Feb 16 2018 |
15360 |
446.86 |
| Feb 09 2018 |
11155 |
446.86 |
| Feb 09 2018 |
15253 |
446.86 |
| Feb 02 2018 |
11128 |
446.86 |
| Feb 02 2018 |
15195 |
446.86 |
| Jan 26 2018 |
11174 |
446.86 |
| Jan 26 2018 |
15223 |
446.86 |
| Jan 19 2018 |
11179 |
446.86 |
| Jan 19 2018 |
15235 |
446.86 |
| Jan 12 2018 |
11199 |
446.86 |
| Jan 12 2018 |
15240 |
446.86 |
| Jan 05 2018 |
11199 |
446.86 |
| Jan 05 2018 |
15262 |
446.86 |
| Dec 29 2017 |
11199 |
446.86 |
| Dec 29 2017 |
15262 |
446.86 |
| Dec 22 2017 |
11199 |
446.86 |
| Dec 22 2017 |
15264 |
446.86 |
| Dec 15 2017 |
11199 |
446.86 |
| Dec 15 2017 |
15261 |
446.86 |
| Dec 08 2017 |
11199 |
446.86 |
| Dec 08 2017 |
15261 |
446.86 |
| Dec 01 2017 |
11199 |
446.86 |
| Dec 01 2017 |
15261 |
446.86 |
| Nov 24 2017 |
11199 |
446.86 |
| Nov 24 2017 |
15261 |
446.86 |
| Nov 17 2017 |
11200 |
446.86 |
| Nov 17 2017 |
15261 |
446.86 |
| Nov 10 2017 |
11216 |
446.86 |
| Nov 10 2017 |
15269 |
446.86 |
| Nov 03 2017 |
11216 |
446.86 |
| Nov 03 2017 |
15270 |
446.86 |
| Oct 27 2017 |
11254 |
446.86 |
| Oct 27 2017 |
15307 |
446.86 |
| Oct 20 2017 |
11184 |
446.86 |
| Oct 20 2017 |
15257 |
446.86 |
| Oct 13 2017 |
11219 |
446.86 |
| Oct 13 2017 |
15280 |
446.86 |
| Oct 06 2017 |
11218 |
446.86 |
| Oct 06 2017 |
15279 |
446.86 |
| Sep 29 2017 |
11216 |
446.86 |
| Sep 29 2017 |
15195 |
446.86 |
| Sep 22 2017 |
11380 |
446.86 |
| Sep 22 2017 |
15333 |
446.86 |
| Sep 15 2017 |
11392 |
446.86 |
| Sep 15 2017 |
15409 |
446.86 |
| Sep 08 2017 |
11344 |
446.86 |
| Sep 08 2017 |
15525 |
446.86 |
| Sep 01 2017 |
11373 |
446.86 |
| Sep 01 2017 |
15577 |
446.86 |
| Aug 25 2017 |
11737 |
446.86 |
| Aug 25 2017 |
15939 |
446.86 |
| Aug 18 2017 |
11778 |
446.86 |
| Aug 18 2017 |
16040 |
446.86 |
| Aug 11 2017 |
11829 |
446.86 |
| Aug 11 2017 |
16076 |
446.86 |
| Aug 04 2017 |
11908 |
446.86 |
| Aug 04 2017 |
16264 |
446.86 |
| Jul 28 2017 |
11992 |
446.86 |
| Jul 28 2017 |
16395 |
446.86 |
| Jul 21 2017 |
12074 |
446.86 |
| Jul 21 2017 |
16528 |
446.86 |
| Jul 14 2017 |
12141 |
446.86 |
| Jul 14 2017 |
16602 |
446.86 |
| Jul 07 2017 |
12180 |
446.86 |
| Jul 07 2017 |
16677 |
446.86 |
| Jun 30 2017 |
12224 |
446.86 |
| Jun 30 2017 |
16718 |
446.86 |
| Jun 23 2017 |
12397 |
446.86 |
| Jun 23 2017 |
16845 |
446.86 |
| Jun 16 2017 |
12413 |
446.86 |
| Jun 16 2017 |
16813 |
446.86 |
| Jun 09 2017 |
12285 |
446.86 |
| Jun 09 2017 |
16705 |
446.86 |
| Jun 02 2017 |
10504 |
427.15 |
| Jun 02 2017 |
14177 |
427.15 |
| May 26 2017 |
10556 |
427.15 |
| May 26 2017 |
14259 |
427.15 |
| May 19 2017 |
10813 |
427.15 |
| May 19 2017 |
14439 |
427.15 |
| May 12 2017 |
10842 |
427.15 |
| May 12 2017 |
14543 |
427.15 |
| May 05 2017 |
10858 |
427.15 |
| May 05 2017 |
14520 |
427.15 |
| Apr 28 2017 |
10812 |
427.15 |
| Apr 28 2017 |
14345 |
427.15 |
| Apr 21 2017 |
10991 |
427.15 |
| Apr 21 2017 |
14509 |
427.15 |
| Apr 14 2017 |
11082 |
427.15 |
| Apr 14 2017 |
14503 |
427.15 |
| Apr 07 2017 |
10958 |
427.15 |
| Apr 07 2017 |
14267 |
427.15 |
| Mar 31 2017 |
11004 |
427.15 |
| Mar 31 2017 |
14497 |
427.15 |
| Mar 24 2017 |
10800 |
427.15 |
| Mar 24 2017 |
14292 |
427.15 |
| Mar 17 2017 |
10945 |
427.15 |
| Mar 17 2017 |
14409 |
427.15 |
| Mar 10 2017 |
8906 |
407.45 |
| Mar 10 2017 |
11840 |
407.45 |
| Mar 03 2017 |
8831 |
407.45 |
| Mar 03 2017 |
11794 |
407.45 |
| Feb 24 2017 |
8902 |
407.45 |
| Feb 24 2017 |
11839 |
407.45 |
| Feb 17 2017 |
8934 |
407.45 |
| Feb 17 2017 |
11886 |
407.45 |
| Feb 10 2017 |
9036 |
407.45 |
| Feb 10 2017 |
11951 |
407.45 |
| Feb 03 2017 |
9021 |
407.45 |
| Feb 03 2017 |
11939 |
407.45 |
| Jan 27 2017 |
8991 |
407.45 |
| Jan 27 2017 |
11948 |
407.45 |
| Jan 20 2017 |
8969 |
407.45 |
| Jan 20 2017 |
11920 |
407.45 |
| Jan 13 2017 |
8978 |
407.45 |
| Jan 13 2017 |
11910 |
407.45 |
| Jan 06 2017 |
8978 |
407.45 |
| Jan 06 2017 |
11887 |
407.45 |
| Dec 30 2016 |
8978 |
407.45 |
| Dec 30 2016 |
11889 |
407.45 |
| Dec 23 2016 |
8978 |
407.45 |
| Dec 23 2016 |
11889 |
407.45 |
| Dec 16 2016 |
8978 |
407.45 |
| Dec 16 2016 |
11888 |
407.45 |
| Dec 09 2016 |
8978 |
407.45 |
| Dec 09 2016 |
11892 |
407.45 |
| Dec 02 2016 |
8978 |
407.45 |
| Dec 02 2016 |
11893 |
407.45 |
| Nov 25 2016 |
8978 |
407.45 |
| Nov 25 2016 |
11893 |
407.45 |
| Nov 18 2016 |
8978 |
407.45 |
| Nov 18 2016 |
11893 |
407.45 |
| Nov 11 2016 |
8968 |
407.45 |
| Nov 11 2016 |
11885 |
407.45 |
| Nov 04 2016 |
8968 |
407.45 |
| Nov 04 2016 |
11885 |
407.45 |
| Oct 28 2016 |
8984 |
407.45 |
| Oct 28 2016 |
11904 |
407.45 |
| Oct 21 2016 |
8992 |
407.45 |
| Oct 21 2016 |
11910 |
407.45 |
| Oct 14 2016 |
9001 |
407.45 |
| Oct 14 2016 |
11958 |
407.45 |
| Oct 07 2016 |
9003 |
407.45 |
| Oct 07 2016 |
11969 |
407.45 |
| Sep 30 2016 |
9012 |
407.45 |
| Sep 30 2016 |
11980 |
407.45 |
| Sep 23 2016 |
8923 |
407.45 |
| Sep 23 2016 |
11899 |
407.45 |
| Sep 16 2016 |
8890 |
407.45 |
| Sep 16 2016 |
11918 |
407.45 |
| Sep 09 2016 |
8999 |
407.45 |
| Sep 09 2016 |
11970 |
407.45 |
| Sep 02 2016 |
9036 |
407.45 |
| Sep 02 2016 |
12116 |
407.45 |
| Aug 26 2016 |
8744 |
407.45 |
| Aug 26 2016 |
11866 |
407.45 |
| Aug 19 2016 |
8764 |
407.45 |
| Aug 19 2016 |
11872 |
407.45 |
| Aug 12 2016 |
8740 |
407.45 |
| Aug 12 2016 |
13051 |
407.45 |
| Aug 05 2016 |
8787 |
407.45 |
| Aug 05 2016 |
13194 |
407.45 |
| Jul 29 2016 |
8665 |
407.45 |
| Jul 29 2016 |
13308 |
407.45 |
| Jul 22 2016 |
8784 |
407.45 |
| Jul 22 2016 |
13476 |
407.45 |
| Jun 22 2016 |
8995 |
407.45 |
| Jun 22 2016 |
14452 |
407.45 |
| Jun 15 2016 |
9106 |
407.45 |
| Jun 15 2016 |
14613 |
407.45 |
| Jun 08 2016 |
9119 |
407.45 |
| Jun 08 2016 |
14655 |
407.45 |
