| Aug 16 2019 |
17777 |
555.72 |
| Aug 16 2019 |
25514 |
555.72 |
| Aug 09 2019 |
17853 |
555.72 |
| Aug 09 2019 |
25628 |
555.72 |
| Aug 02 2019 |
18015 |
555.72 |
| Aug 02 2019 |
25817 |
555.72 |
| Jul 26 2019 |
17984 |
555.72 |
| Jul 26 2019 |
25935 |
555.72 |
| Jul 19 2019 |
8269 |
537.33 |
| Jul 19 2019 |
18276 |
555.72 |
| Jul 19 2019 |
26151 |
555.72 |
| Jul 12 2019 |
8247 |
537.33 |
| Jul 12 2019 |
18192 |
555.72 |
| Jul 12 2019 |
26209 |
555.72 |
| Jul 05 2019 |
8307 |
537.33 |
| Jul 05 2019 |
18431 |
555.72 |
| Jul 05 2019 |
26691 |
555.72 |
| Jun 28 2019 |
8408 |
537.33 |
| Jun 28 2019 |
18544 |
555.72 |
| Jun 28 2019 |
26898 |
555.72 |
| Jun 21 2019 |
18517 |
555.72 |
| Jun 21 2019 |
8285 |
537.33 |
| Jun 21 2019 |
26710 |
555.72 |
| Jun 14 2019 |
8123 |
537.33 |
| Jun 14 2019 |
18440 |
555.72 |
| Jun 14 2019 |
26793 |
555.72 |
| Jun 07 2019 |
8173 |
537.33 |
| Jun 07 2019 |
18575 |
555.72 |
| Jun 07 2019 |
27047 |
555.72 |
| May 31 2019 |
18558 |
555.72 |
| May 31 2019 |
8303 |
537.33 |
| May 31 2019 |
26943 |
555.72 |
| May 24 2019 |
13545 |
481.96 |
| May 24 2019 |
8180 |
537.33 |
| May 24 2019 |
18504 |
555.72 |
| May 24 2019 |
23525 |
518.84 |
| May 17 2019 |
18549 |
555.72 |
| May 17 2019 |
13611 |
481.96 |
| May 17 2019 |
8259 |
537.33 |
| May 17 2019 |
23514 |
518.84 |
| May 10 2019 |
18681 |
555.72 |
| May 10 2019 |
8207 |
537.33 |
| May 10 2019 |
13582 |
481.96 |
| May 10 2019 |
23507 |
518.84 |
| May 03 2019 |
13591 |
481.96 |
| May 03 2019 |
8333 |
537.33 |
| May 03 2019 |
18751 |
555.72 |
| May 03 2019 |
23573 |
518.84 |
| Apr 26 2019 |
13598 |
481.96 |
| Apr 26 2019 |
8339 |
537.33 |
| Apr 26 2019 |
18936 |
555.72 |
| Apr 26 2019 |
22963 |
518.84 |
| Apr 19 2019 |
13761 |
481.96 |
| Apr 19 2019 |
8399 |
537.33 |
| Apr 19 2019 |
18910 |
555.72 |
| Apr 19 2019 |
22932 |
518.84 |
| Apr 18 2019 |
18923 |
555.72 |
| Apr 18 2019 |
13778 |
481.96 |
| Apr 18 2019 |
8410 |
537.33 |
| Apr 12 2019 |
13916 |
481.96 |
| Apr 12 2019 |
8374 |
537.33 |
| Apr 12 2019 |
18943 |
555.72 |
| Apr 12 2019 |
23040 |
518.84 |
| Apr 05 2019 |
13640 |
481.96 |
| Apr 05 2019 |
8294 |
537.33 |
| Apr 05 2019 |
18211 |
555.72 |
| Apr 05 2019 |
22443 |
518.84 |
| Mar 29 2019 |
13419 |
481.96 |
| Mar 29 2019 |
7935 |
537.33 |
| Mar 29 2019 |
18044 |
555.72 |
| Mar 29 2019 |
22227 |
518.84 |
| Mar 22 2019 |
17627 |
555.72 |
| Mar 22 2019 |
13232 |
481.96 |
| Mar 22 2019 |
8089 |
537.33 |
| Mar 22 2019 |
21914 |
518.84 |
| Mar 15 2019 |
8430 |
537.33 |
| Mar 15 2019 |
13170 |
481.96 |
| Mar 15 2019 |
17717 |
555.72 |
| Mar 15 2019 |
21849 |
518.84 |
| Mar 08 2019 |
8086 |
537.33 |
| Mar 08 2019 |
13086 |
481.96 |
| Mar 08 2019 |
17405 |
555.72 |
| Mar 08 2019 |
21540 |
518.84 |
| Mar 01 2019 |
13089 |
481.96 |
| Mar 01 2019 |
8280 |
537.33 |
| Mar 01 2019 |
17534 |
555.72 |
| Mar 01 2019 |
21640 |
518.84 |
| Feb 22 2019 |
17638 |
555.72 |
| Feb 22 2019 |
13113 |
481.96 |
| Feb 22 2019 |
8300 |
537.33 |
| Feb 22 2019 |
21739 |
518.84 |
| Feb 15 2019 |
13019 |
481.96 |
| Feb 15 2019 |
8282 |
537.33 |
| Feb 15 2019 |
17455 |
555.72 |
| Feb 15 2019 |
21505 |
518.84 |
| Feb 08 2019 |
12876 |
481.96 |
| Feb 08 2019 |
8465 |
537.33 |
| Feb 08 2019 |
17398 |
555.72 |
| Feb 08 2019 |
21286 |
518.84 |
| Feb 01 2019 |
8489 |
537.33 |
| Feb 01 2019 |
12907 |
481.96 |
| Feb 01 2019 |
17401 |
555.72 |
| Feb 01 2019 |
21291 |
518.84 |
| Jan 25 2019 |
8489 |
537.33 |
| Jan 25 2019 |
12924 |
481.96 |
| Jan 25 2019 |
17445 |
555.72 |
| Jan 25 2019 |
21315 |
518.84 |
| Jan 18 2019 |
8526 |
537.33 |
| Jan 18 2019 |
12949 |
481.96 |
| Jan 18 2019 |
17521 |
555.72 |
| Jan 18 2019 |
21348 |
518.84 |
| Jan 11 2019 |
12928 |
481.96 |
| Jan 11 2019 |
8526 |
537.33 |
| Jan 11 2019 |
17521 |
555.72 |
| Jan 11 2019 |
21323 |
518.84 |
| Jan 04 2019 |
17522 |
555.72 |
| Jan 04 2019 |
12940 |
481.96 |
| Jan 04 2019 |
8526 |
537.33 |
| Jan 04 2019 |
21337 |
518.84 |
| Dec 28 2018 |
8529 |
537.33 |
| Dec 28 2018 |
12940 |
481.96 |
| Dec 28 2018 |
17522 |
555.72 |
| Dec 28 2018 |
21337 |
518.84 |
| Dec 21 2018 |
8529 |
537.33 |
| Dec 21 2018 |
12940 |
481.96 |
| Dec 21 2018 |
17522 |
555.72 |
| Dec 21 2018 |
21337 |
518.84 |
| Dec 14 2018 |
17522 |
555.72 |
| Dec 14 2018 |
8529 |
537.33 |
| Dec 14 2018 |
12940 |
481.96 |
| Dec 14 2018 |
21337 |
518.84 |
| Dec 07 2018 |
12932 |
481.96 |
| Dec 07 2018 |
17522 |
555.72 |
| Dec 07 2018 |
21327 |
518.84 |
| Nov 30 2018 |
17522 |
555.72 |
| Nov 30 2018 |
12932 |
481.96 |
| Nov 30 2018 |
21327 |
518.84 |
| Nov 23 2018 |
17522 |
555.72 |
| Nov 23 2018 |
12932 |
481.96 |
| Nov 23 2018 |
21327 |
518.84 |
| Nov 16 2018 |
12932 |
481.96 |
| Nov 16 2018 |
17522 |
555.72 |
| Nov 16 2018 |
21327 |
518.84 |
| Nov 09 2018 |
12932 |
481.96 |
| Nov 09 2018 |
17523 |
555.72 |
| Nov 09 2018 |
21328 |
518.84 |
| Nov 02 2018 |
12932 |
481.96 |
| Nov 02 2018 |
17523 |
555.72 |
| Nov 02 2018 |
21292 |
518.84 |
| Oct 26 2018 |
17513 |
555.72 |
| Oct 26 2018 |
12932 |
481.96 |
| Oct 26 2018 |
21285 |
518.84 |
| Oct 19 2018 |
12932 |
481.96 |
| Oct 19 2018 |
17550 |
555.72 |
| Oct 19 2018 |
21309 |
518.84 |
| Oct 12 2018 |
12906 |
481.96 |
| Oct 12 2018 |
17472 |
555.72 |
| Oct 12 2018 |
21257 |
518.84 |
| Oct 05 2018 |
17494 |
555.72 |
| Oct 05 2018 |
12876 |
481.96 |
| Oct 05 2018 |
21385 |
518.84 |
| Sep 28 2018 |
12888 |
481.96 |
| Sep 28 2018 |
17080 |
555.72 |
| Sep 28 2018 |
20875 |
518.84 |
| Sep 21 2018 |
12860 |
481.96 |
| Sep 21 2018 |
17029 |
555.72 |
| Sep 21 2018 |
20838 |
518.84 |
| Sep 14 2018 |
12917 |
481.96 |
| Sep 14 2018 |
17095 |
555.72 |
| Sep 14 2018 |
20907 |
518.84 |
| Sep 07 2018 |
17424 |
555.72 |
| Sep 07 2018 |
13023 |
481.96 |
| Sep 07 2018 |
21309 |
518.84 |
| Aug 31 2018 |
17458 |
555.72 |
| Aug 31 2018 |
13125 |
481.96 |
| Aug 31 2018 |
21386 |
518.84 |
| Aug 24 2018 |
13007 |
481.96 |
| Aug 24 2018 |
17436 |
481.96 |
| Aug 17 2018 |
13226 |
481.96 |
| Aug 17 2018 |
17646 |
481.96 |
| Aug 10 2018 |
13223 |
481.96 |
| Aug 10 2018 |
17768 |
481.96 |
| Aug 03 2018 |
13354 |
481.96 |
| Aug 03 2018 |
17925 |
481.96 |
| Jul 27 2018 |
13357 |
481.96 |
| Jul 27 2018 |
17948 |
481.96 |
| Jul 20 2018 |
13553 |
481.96 |
| Jul 20 2018 |
18200 |
481.96 |
| Jul 13 2018 |
13373 |
481.96 |
| Jul 13 2018 |
18024 |
481.96 |
| Jul 06 2018 |
17376 |
533.25 |
| Jul 06 2018 |
23242 |
533.25 |
| Jun 29 2018 |
18156 |
546.51 |
| Jun 29 2018 |
24291 |
546.51 |
| Jun 22 2018 |
18492 |
546.51 |
| Jun 22 2018 |
24658 |
546.51 |
| Jun 15 2018 |
18355 |
546.51 |
| Jun 15 2018 |
24675 |
546.51 |
| Jun 08 2018 |
18556 |
546.51 |
| Jun 08 2018 |
24890 |
546.51 |
| Jun 01 2018 |
18724 |
546.51 |
| Jun 01 2018 |
25263 |
546.51 |
| May 25 2018 |
20272 |
578.78 |
| May 25 2018 |
27571 |
578.78 |
| May 18 2018 |
21416 |
623.64 |
| May 18 2018 |
29342 |
623.64 |
| May 11 2018 |
21291 |
623.64 |
| May 11 2018 |
29429 |
623.64 |
| May 04 2018 |
21643 |
629.11 |
| May 04 2018 |
29863 |
629.11 |
| Apr 27 2018 |
21736 |
629.11 |
| Apr 27 2018 |
29726 |
629.11 |
| Apr 20 2018 |
21921 |
629.11 |
| Apr 20 2018 |
29923 |
629.11 |
| Apr 13 2018 |
21899 |
629.11 |
| Apr 13 2018 |
29816 |
629.11 |
| Apr 06 2018 |
21763 |
629.11 |
| Apr 06 2018 |
29972 |
629.11 |
| Mar 30 2018 |
21919 |
629.11 |
| Mar 30 2018 |
30389 |
629.11 |
| Mar 23 2018 |
21923 |
629.11 |
| Mar 23 2018 |
30597 |
629.11 |
| Mar 16 2018 |
21949 |
629.11 |
| Mar 16 2018 |
30484 |
629.11 |
| Mar 09 2018 |
21674 |
629.11 |
| Mar 09 2018 |
30329 |
629.11 |
| Mar 02 2018 |
21963 |
629.11 |
| Mar 02 2018 |
30716 |
629.11 |
| Feb 23 2018 |
22204 |
629.11 |
| Feb 23 2018 |
30971 |
629.11 |
| Feb 16 2018 |
22138 |
629.11 |
| Feb 16 2018 |
30969 |
629.11 |
| Feb 09 2018 |
22185 |
629.11 |
| Feb 09 2018 |
30612 |
629.11 |
| Feb 02 2018 |
22097 |
629.11 |
| Feb 02 2018 |
30436 |
629.11 |
| Jan 26 2018 |
22131 |
629.11 |
| Jan 26 2018 |
30490 |
629.11 |
| Jan 19 2018 |
22148 |
629.11 |
| Jan 19 2018 |
30490 |
629.11 |
| Jan 12 2018 |
22137 |
629.11 |
| Jan 12 2018 |
30498 |
629.11 |
| Jan 05 2018 |
22175 |
629.11 |
| Jan 05 2018 |
30528 |
629.11 |
| Dec 29 2017 |
22176 |
629.11 |
| Dec 29 2017 |
30528 |
629.11 |
| Dec 22 2017 |
22178 |
629.11 |
| Dec 22 2017 |
30530 |
629.11 |
| Dec 15 2017 |
22164 |
629.11 |
| Dec 15 2017 |
30522 |
629.11 |
| Dec 08 2017 |
22164 |
629.11 |
| Dec 08 2017 |
30522 |
629.11 |
| Dec 01 2017 |
22164 |
629.11 |
| Dec 01 2017 |
30522 |
629.11 |
| Nov 24 2017 |
22164 |
629.11 |
| Nov 24 2017 |
30522 |
629.11 |
| Nov 17 2017 |
22164 |
629.11 |
| Nov 17 2017 |
30523 |
629.11 |
| Nov 10 2017 |
22164 |
629.11 |
| Nov 10 2017 |
30555 |
629.11 |
| Nov 03 2017 |
22165 |
629.11 |
| Nov 03 2017 |
30556 |
629.11 |
| Oct 27 2017 |
22165 |
629.11 |
| Oct 27 2017 |
30577 |
629.11 |
| Oct 20 2017 |
22192 |
629.11 |
| Oct 20 2017 |
30460 |
629.11 |
| Oct 13 2017 |
22192 |
629.11 |
| Oct 13 2017 |
30501 |
629.11 |
| Oct 06 2017 |
22171 |
629.11 |
| Oct 06 2017 |
30476 |
629.11 |
| Sep 29 2017 |
22193 |
629.11 |
| Sep 29 2017 |
30380 |
629.11 |
| Sep 22 2017 |
22168 |
629.11 |
| Sep 22 2017 |
30699 |
629.11 |
| Sep 15 2017 |
22244 |
629.11 |
| Sep 15 2017 |
30732 |
629.11 |
| Sep 08 2017 |
22059 |
617.33 |
| Sep 08 2017 |
30561 |
617.33 |
| Sep 01 2017 |
22352 |
617.33 |
| Sep 01 2017 |
30698 |
617.33 |
| Aug 25 2017 |
22381 |
617.33 |
| Aug 25 2017 |
31094 |
617.33 |
| Aug 18 2017 |
22391 |
617.33 |
| Aug 18 2017 |
31218 |
617.33 |
| Aug 11 2017 |
22311 |
617.33 |
| Aug 11 2017 |
31238 |
617.33 |
| Aug 04 2017 |
22493 |
617.33 |
| Aug 04 2017 |
31530 |
617.33 |
| Jul 28 2017 |
22563 |
617.33 |
| Jul 28 2017 |
31736 |
617.33 |
| Jul 21 2017 |
23095 |
643.09 |
| Jul 21 2017 |
32457 |
643.09 |
| Jul 14 2017 |
23272 |
643.09 |
| Jul 14 2017 |
32643 |
643.09 |
| Jul 07 2017 |
23296 |
643.09 |
| Jul 07 2017 |
32778 |
643.09 |
| Jun 30 2017 |
23576 |
651.26 |
| Jun 30 2017 |
33055 |
651.26 |
| Jun 23 2017 |
24696 |
651.26 |
| Jun 23 2017 |
33247 |
651.26 |
| Jun 16 2017 |
24739 |
651.26 |
| Jun 16 2017 |
33212 |
651.26 |
| Jun 09 2017 |
24817 |
651.26 |
| Jun 09 2017 |
33127 |
651.26 |
| Jun 02 2017 |
24842 |
648.89 |
| Jun 02 2017 |
33544 |
648.89 |
| May 26 2017 |
25089 |
648.89 |
| May 26 2017 |
33728 |
648.89 |
| May 19 2017 |
25131 |
648.89 |
| May 19 2017 |
34227 |
648.89 |
| May 12 2017 |
25303 |
648.89 |
| May 12 2017 |
34377 |
648.89 |
| May 05 2017 |
25284 |
656.6 |
| May 05 2017 |
34446 |
656.6 |
| Apr 28 2017 |
24975 |
656.6 |
| Apr 28 2017 |
34003 |
656.6 |
| Apr 21 2017 |
25357 |
656.6 |
| Apr 21 2017 |
34485 |
656.6 |
| Apr 14 2017 |
25360 |
656.6 |
| Apr 14 2017 |
34480 |
656.6 |
| Apr 07 2017 |
25593 |
656.6 |
| Apr 07 2017 |
34157 |
656.6 |
| Mar 31 2017 |
25986 |
656.6 |
| Mar 31 2017 |
34370 |
656.6 |
| Mar 24 2017 |
25637 |
656.6 |
| Mar 24 2017 |
33803 |
656.6 |
| Mar 17 2017 |
25779 |
656.6 |
| Mar 17 2017 |
34032 |
656.6 |
| Mar 10 2017 |
25920 |
656.6 |
| Mar 10 2017 |
34059 |
656.6 |
| Mar 03 2017 |
25711 |
656.6 |
| Mar 03 2017 |
33783 |
656.6 |
| Feb 24 2017 |
25555 |
656.6 |
| Feb 24 2017 |
33746 |
656.6 |
| Feb 17 2017 |
25234 |
656.6 |
| Feb 17 2017 |
33667 |
656.6 |
| Feb 10 2017 |
25285 |
656.6 |
| Feb 10 2017 |
33827 |
656.6 |
| Feb 03 2017 |
25292 |
656.6 |
| Feb 03 2017 |
33760 |
656.6 |
| Jan 27 2017 |
25319 |
656.6 |
| Jan 27 2017 |
33760 |
656.6 |
| Jan 20 2017 |
25303 |
656.6 |
| Jan 20 2017 |
33724 |
656.6 |
| Jan 13 2017 |
25323 |
656.6 |
| Jan 13 2017 |
33712 |
656.6 |
| Jan 06 2017 |
25334 |
656.6 |
| Jan 06 2017 |
33720 |
656.6 |
| Dec 30 2016 |
25344 |
656.6 |
| Dec 30 2016 |
33730 |
656.6 |
| Dec 23 2016 |
25344 |
656.6 |
| Dec 23 2016 |
33730 |
656.6 |
| Dec 16 2016 |
25325 |
656.6 |
| Dec 16 2016 |
33721 |
656.6 |
| Dec 09 2016 |
25319 |
656.6 |
| Dec 09 2016 |
33716 |
656.6 |
| Dec 02 2016 |
25319 |
656.6 |
| Dec 02 2016 |
33717 |
656.6 |
| Nov 25 2016 |
25314 |
656.6 |
| Nov 25 2016 |
33713 |
656.6 |
| Nov 18 2016 |
25314 |
656.6 |
| Nov 18 2016 |
33713 |
656.6 |
| Nov 11 2016 |
25314 |
656.6 |
| Nov 11 2016 |
33668 |
656.6 |
| Nov 04 2016 |
25314 |
656.6 |
| Nov 04 2016 |
33668 |
656.6 |
| Oct 28 2016 |
25315 |
656.6 |
| Oct 28 2016 |
33675 |
656.6 |
| Oct 21 2016 |
25313 |
656.6 |
| Oct 21 2016 |
33695 |
656.6 |
| Oct 14 2016 |
25215 |
657.67 |
| Oct 14 2016 |
33652 |
657.67 |
| Oct 07 2016 |
25250 |
657.67 |
| Oct 07 2016 |
33707 |
657.67 |
| Sep 30 2016 |
25317 |
657.67 |
| Sep 30 2016 |
33752 |
657.67 |
| Sep 23 2016 |
25471 |
657.67 |
| Sep 23 2016 |
33599 |
657.67 |
| Sep 16 2016 |
25585 |
657.67 |
| Sep 16 2016 |
33601 |
657.67 |
| Sep 09 2016 |
25704 |
657.67 |
| Sep 09 2016 |
33758 |
657.67 |
| Sep 02 2016 |
25875 |
657.67 |
| Sep 02 2016 |
33900 |
657.67 |
| Aug 26 2016 |
25942 |
657.67 |
| Aug 26 2016 |
33713 |
657.67 |
| Aug 19 2016 |
25986 |
657.67 |
| Aug 19 2016 |
33706 |
657.67 |
| Aug 12 2016 |
26342 |
657.67 |
| Aug 12 2016 |
36419 |
657.67 |
| Aug 05 2016 |
26153 |
657.67 |
| Aug 05 2016 |
36574 |
657.67 |
| Jul 29 2016 |
26269 |
657.67 |
| Jul 29 2016 |
36876 |
657.67 |
| Jul 22 2016 |
26536 |
657.67 |
| Jul 22 2016 |
37111 |
657.67 |
| Jun 22 2016 |
27228 |
701.48 |
| Jun 22 2016 |
38828 |
701.48 |
| Jun 15 2016 |
27305 |
701.48 |
| Jun 15 2016 |
39337 |
701.48 |
| Jun 08 2016 |
27511 |
701.48 |
| Jun 08 2016 |
39561 |
701.48 |
