| Jun 02 2017 |
19511 |
514.28 |
| Jun 02 2017 |
25824 |
514.28 |
| May 26 2017 |
19705 |
514.28 |
| May 26 2017 |
25957 |
514.28 |
| May 19 2017 |
19755 |
514.28 |
| May 19 2017 |
26297 |
514.28 |
| May 12 2017 |
19923 |
514.28 |
| May 12 2017 |
26435 |
514.28 |
| May 05 2017 |
19884 |
514.28 |
| May 05 2017 |
26381 |
514.28 |
| Apr 28 2017 |
19605 |
514.28 |
| Apr 28 2017 |
26049 |
514.28 |
| Apr 21 2017 |
19870 |
514.28 |
| Apr 21 2017 |
26313 |
514.28 |
| Apr 14 2017 |
19886 |
514.28 |
| Apr 14 2017 |
26306 |
514.28 |
| Apr 07 2017 |
20008 |
514.28 |
| Apr 07 2017 |
26010 |
514.28 |
| Mar 31 2017 |
20355 |
514.28 |
| Mar 31 2017 |
26192 |
514.28 |
| Mar 24 2017 |
20106 |
514.28 |
| Mar 24 2017 |
25735 |
514.28 |
| Mar 17 2017 |
20208 |
514.28 |
| Mar 17 2017 |
25943 |
514.28 |
| Mar 10 2017 |
20330 |
514.28 |
| Mar 10 2017 |
25971 |
514.28 |
| Mar 03 2017 |
20228 |
514.28 |
| Mar 03 2017 |
25828 |
514.28 |
| Feb 24 2017 |
20095 |
514.28 |
| Feb 24 2017 |
25845 |
514.28 |
| Feb 17 2017 |
19837 |
514.28 |
| Feb 17 2017 |
25799 |
514.28 |
| Feb 10 2017 |
19864 |
514.28 |
| Feb 10 2017 |
25912 |
514.28 |
| Feb 03 2017 |
19866 |
514.28 |
| Feb 03 2017 |
25854 |
514.28 |
| Jan 27 2017 |
19885 |
514.28 |
| Jan 27 2017 |
25853 |
514.28 |
| Jan 20 2017 |
19866 |
514.28 |
| Jan 20 2017 |
25805 |
514.28 |
| Jan 13 2017 |
19876 |
514.28 |
| Jan 13 2017 |
25772 |
514.28 |
| Jan 06 2017 |
19879 |
514.28 |
| Jan 06 2017 |
25778 |
514.28 |
| Dec 30 2016 |
19889 |
514.28 |
| Dec 30 2016 |
25788 |
514.28 |
| Dec 23 2016 |
19889 |
514.28 |
| Dec 23 2016 |
25788 |
514.28 |
| Dec 16 2016 |
19878 |
514.28 |
| Dec 16 2016 |
25787 |
514.28 |
| Dec 09 2016 |
19879 |
514.28 |
| Dec 09 2016 |
25785 |
514.28 |
| Dec 02 2016 |
19879 |
514.28 |
| Dec 02 2016 |
25785 |
514.28 |
| Nov 25 2016 |
19875 |
514.28 |
| Nov 25 2016 |
25782 |
514.28 |
| Nov 18 2016 |
19875 |
514.28 |
| Nov 18 2016 |
25782 |
514.28 |
| Nov 11 2016 |
19875 |
514.28 |
| Nov 11 2016 |
25756 |
514.28 |
| Nov 04 2016 |
19875 |
514.28 |
| Nov 04 2016 |
25756 |
514.28 |
| Oct 28 2016 |
19876 |
514.28 |
| Oct 28 2016 |
25770 |
514.28 |
| Oct 21 2016 |
19875 |
514.28 |
| Oct 21 2016 |
25787 |
514.28 |
| Oct 14 2016 |
19805 |
514.28 |
| Oct 14 2016 |
25750 |
514.28 |
| Oct 07 2016 |
19830 |
514.28 |
| Oct 07 2016 |
25780 |
514.28 |
| Sep 30 2016 |
19887 |
514.28 |
| Sep 30 2016 |
25811 |
514.28 |
| Sep 23 2016 |
19928 |
514.28 |
| Sep 23 2016 |
25635 |
514.28 |
| Sep 16 2016 |
20041 |
514.28 |
| Sep 16 2016 |
25666 |
514.28 |
| Sep 09 2016 |
20129 |
514.28 |
| Sep 09 2016 |
25742 |
514.28 |
| Sep 02 2016 |
20297 |
514.28 |
| Sep 02 2016 |
25883 |
514.28 |
| Aug 26 2016 |
20357 |
514.28 |
| Aug 26 2016 |
25697 |
514.28 |
| Aug 19 2016 |
20400 |
514.28 |
| Aug 19 2016 |
25727 |
514.28 |
| Aug 12 2016 |
20672 |
514.28 |
| Aug 12 2016 |
27904 |
514.28 |
| Aug 05 2016 |
20554 |
514.28 |
| Aug 05 2016 |
28040 |
514.28 |
| Jul 29 2016 |
20600 |
514.28 |
| Jul 29 2016 |
28263 |
514.28 |
| Jul 22 2016 |
20866 |
514.28 |
| Jul 22 2016 |
28544 |
514.28 |
| Jun 22 2016 |
21125 |
514.28 |
| Jun 22 2016 |
29563 |
514.28 |
| Jun 15 2016 |
21176 |
514.28 |
| Jun 15 2016 |
29903 |
514.28 |
| Jun 08 2016 |
21332 |
514.28 |
| Jun 08 2016 |
30049 |
514.28 |
