| May 27 2025 |
8341 |
511.72 |
| May 27 2025 |
10525 |
511.72 |
| May 20 2025 |
8163 |
511.72 |
| May 20 2025 |
10690 |
511.72 |
| May 13 2025 |
7965 |
506.45 |
| May 13 2025 |
10465 |
506.45 |
| May 06 2025 |
8017 |
506.45 |
| May 06 2025 |
10650 |
506.45 |
| Apr 29 2025 |
8039 |
506.45 |
| Apr 29 2025 |
10741 |
506.45 |
| Apr 22 2025 |
8134 |
506.45 |
| Apr 22 2025 |
10644 |
506.45 |
| Apr 15 2025 |
8095 |
506.45 |
| Apr 15 2025 |
10735 |
506.45 |
| Apr 08 2025 |
8062 |
506.45 |
| Apr 08 2025 |
10706 |
506.45 |
| Apr 01 2025 |
8037 |
506.45 |
| Apr 01 2025 |
10290 |
506.45 |
| Mar 25 2025 |
8009 |
506.45 |
| Mar 25 2025 |
10332 |
506.45 |
| Mar 18 2025 |
7969 |
506.45 |
| Mar 18 2025 |
10256 |
506.45 |
| Mar 11 2025 |
7906 |
506.45 |
| Mar 11 2025 |
10173 |
506.45 |
| Mar 04 2025 |
7916 |
506.45 |
| Mar 04 2025 |
10201 |
506.45 |
| Feb 25 2025 |
7892 |
506.45 |
| Feb 25 2025 |
10149 |
506.45 |
| Feb 18 2025 |
7839 |
506.45 |
| Feb 18 2025 |
10148 |
506.45 |
| Feb 11 2025 |
7861 |
506.45 |
| Feb 11 2025 |
10206 |
506.45 |
| Feb 04 2025 |
7838 |
506.45 |
| Feb 04 2025 |
10174 |
506.45 |
| Jan 29 2025 |
7839 |
506.45 |
| Jan 29 2025 |
10148 |
506.45 |
| Jan 22 2025 |
7839 |
506.45 |
| Jan 22 2025 |
10191 |
506.45 |
| Jan 15 2025 |
7836 |
506.45 |
| Jan 15 2025 |
10231 |
506.45 |
| Jan 08 2025 |
5914 |
506.45 |
| Jan 08 2025 |
8426 |
506.45 |
| Jan 01 2025 |
5949 |
506.45 |
| Jan 01 2025 |
8425 |
506.45 |
| Dec 25 2024 |
5939 |
506.45 |
| Dec 25 2024 |
8417 |
506.45 |
| Dec 18 2024 |
5938 |
506.45 |
| Dec 18 2024 |
8416 |
506.45 |
| Dec 11 2024 |
5933 |
506.45 |
| Dec 11 2024 |
8417 |
506.45 |
| Dec 04 2024 |
5934 |
506.45 |
| Dec 04 2024 |
8419 |
506.45 |
| Nov 27 2024 |
5934 |
506.45 |
| Nov 27 2024 |
8419 |
506.45 |
| Nov 20 2024 |
5862 |
506.45 |
| Nov 20 2024 |
8353 |
506.45 |
| Nov 13 2024 |
5866 |
506.45 |
| Nov 13 2024 |
8354 |
506.45 |
| Nov 06 2024 |
5848 |
506.45 |
| Nov 06 2024 |
8456 |
506.45 |
| Oct 30 2024 |
5869 |
506.45 |
| Oct 30 2024 |
8316 |
506.45 |
| Oct 23 2024 |
5878 |
506.45 |
| Oct 23 2024 |
9394 |
506.45 |
| Oct 16 2024 |
5884 |
506.45 |
| Oct 16 2024 |
9360 |
506.45 |
| Oct 09 2024 |
5881 |
506.45 |
| Oct 09 2024 |
9419 |
506.45 |
| Oct 02 2024 |
5827 |
506.45 |
| Oct 02 2024 |
9320 |
506.45 |
| Sep 25 2024 |
5835 |
506.45 |
| Sep 25 2024 |
9171 |
506.45 |
| Sep 18 2024 |
5827 |
506.45 |
| Sep 18 2024 |
9045 |
506.45 |
| Sep 11 2024 |
5818 |
506.45 |
| Sep 11 2024 |
8969 |
506.45 |
| Sep 04 2024 |
5825 |
506.45 |
| Sep 04 2024 |
9362 |
506.45 |
| Aug 28 2024 |
5874 |
506.45 |
| Aug 28 2024 |
9352 |
506.45 |
| Aug 21 2024 |
5852 |
506.45 |
| Aug 21 2024 |
9443 |
506.45 |
| Aug 14 2024 |
5513 |
506.45 |
| Aug 14 2024 |
8927 |
506.45 |
| Aug 07 2024 |
8209 |
506.45 |
| Aug 07 2024 |
11546 |
506.45 |
| Jul 31 2024 |
8314 |
506.45 |
| Jul 31 2024 |
11675 |
506.45 |
| Jul 24 2024 |
5552 |
491.25 |
| Jul 24 2024 |
8827 |
491.25 |
| Jul 17 2024 |
5666 |
491.25 |
| Jul 17 2024 |
8892 |
491.25 |
| Jul 10 2024 |
5584 |
491.25 |
| Jul 10 2024 |
8801 |
491.25 |
| Jul 03 2024 |
5603 |
491.25 |
| Jul 03 2024 |
8851 |
491.25 |
| Jun 26 2024 |
5451 |
491.25 |
| Jun 26 2024 |
8777 |
491.25 |
| Jun 19 2024 |
5547 |
481.74 |
| Jun 19 2024 |
8676 |
481.74 |
| Jun 12 2024 |
5267 |
464.5 |
| Jun 12 2024 |
8258 |
464.5 |
| Jun 05 2024 |
5024 |
444.38 |
| Jun 05 2024 |
7842 |
444.38 |
| May 29 2024 |
4690 |
426.23 |
| May 29 2024 |
7273 |
426.23 |
| May 22 2024 |
4733 |
426.23 |
| May 22 2024 |
7316 |
426.23 |
| May 15 2024 |
4759 |
426.23 |
| May 15 2024 |
7244 |
426.23 |
| May 08 2024 |
4737 |
426.23 |
| May 08 2024 |
7176 |
426.23 |
| May 01 2024 |
4758 |
426.23 |
| May 01 2024 |
7292 |
426.23 |
| Apr 24 2024 |
7127 |
426.23 |
| Apr 24 2024 |
10500 |
426.23 |
| Apr 17 2024 |
7106 |
426.23 |
| Apr 17 2024 |
10717 |
426.23 |
| Apr 10 2024 |
7104 |
426.23 |
| Apr 10 2024 |
10685 |
426.23 |
| Apr 03 2024 |
7085 |
426.23 |
| Apr 03 2024 |
10693 |
426.23 |
| Mar 27 2024 |
7047 |
426.23 |
| Mar 27 2024 |
10714 |
426.23 |
| Mar 21 2024 |
7073 |
426.23 |
| Mar 21 2024 |
10724 |
426.23 |
| Mar 14 2024 |
7045 |
426.23 |
| Mar 14 2024 |
10598 |
426.23 |
| Mar 07 2024 |
7089 |
426.23 |
| Mar 07 2024 |
10627 |
426.23 |
| Feb 29 2024 |
7099 |
426.23 |
| Feb 29 2024 |
10707 |
426.23 |
| Feb 22 2024 |
7067 |
426.23 |
| Feb 22 2024 |
10658 |
426.23 |
| Feb 15 2024 |
7083 |
426.23 |
| Feb 15 2024 |
10643 |
426.23 |
| Feb 08 2024 |
7083 |
426.23 |
| Feb 08 2024 |
10604 |
426.23 |
| Feb 01 2024 |
7122 |
426.23 |
| Feb 01 2024 |
10486 |
426.23 |
| Jan 25 2024 |
7129 |
426.23 |
| Jan 25 2024 |
10472 |
426.23 |
| Jan 18 2024 |
7124 |
426.23 |
| Jan 18 2024 |
10467 |
426.23 |
| Jan 11 2024 |
7128 |
426.23 |
| Jan 11 2024 |
10466 |
426.23 |
| Jan 04 2024 |
7129 |
426.23 |
| Jan 04 2024 |
10456 |
426.23 |
| Dec 28 2023 |
7132 |
426.23 |
| Dec 28 2023 |
10453 |
426.23 |
| Dec 21 2023 |
7132 |
426.23 |
| Dec 21 2023 |
10453 |
426.23 |
| Dec 14 2023 |
7130 |
426.23 |
| Dec 14 2023 |
10451 |
426.23 |
| Dec 07 2023 |
7130 |
426.23 |
| Dec 07 2023 |
10452 |
426.23 |
| Nov 30 2023 |
7126 |
426.23 |
| Nov 30 2023 |
10449 |
426.23 |
| Nov 23 2023 |
7125 |
426.23 |
| Nov 23 2023 |
10448 |
426.23 |
| Nov 16 2023 |
7123 |
426.23 |
| Nov 16 2023 |
10444 |
426.23 |
| Nov 09 2023 |
7119 |
426.23 |
| Nov 09 2023 |
10434 |
426.23 |
| Nov 02 2023 |
7119 |
426.23 |
| Nov 02 2023 |
10434 |
426.23 |
| Oct 26 2023 |
7142 |
426.23 |
| Oct 26 2023 |
10401 |
426.23 |
| Oct 19 2023 |
7142 |
426.23 |
| Oct 19 2023 |
10354 |
426.23 |
| Oct 12 2023 |
7149 |
426.23 |
| Oct 12 2023 |
10352 |
426.23 |
| Oct 05 2023 |
7150 |
426.23 |
| Oct 05 2023 |
10210 |
426.23 |
| Sep 28 2023 |
7149 |
426.23 |
| Sep 28 2023 |
10317 |
426.23 |
| Sep 21 2023 |
7146 |
426.23 |
| Sep 21 2023 |
10302 |
426.23 |
| Sep 14 2023 |
7160 |
426.23 |
| Sep 14 2023 |
10332 |
426.23 |
| Sep 07 2023 |
7174 |
426.23 |
| Sep 07 2023 |
10375 |
426.23 |
| Aug 31 2023 |
7252 |
426.23 |
| Aug 31 2023 |
10414 |
426.23 |
| Aug 24 2023 |
7212 |
426.23 |
| Aug 24 2023 |
10315 |
426.23 |
| Aug 17 2023 |
7239 |
426.23 |
| Aug 17 2023 |
10366 |
426.23 |
| Aug 10 2023 |
7230 |
426.23 |
| Aug 10 2023 |
10383 |
426.23 |
| Aug 03 2023 |
7201 |
426.23 |
| Aug 03 2023 |
10369 |
426.23 |
| Jul 27 2023 |
7165 |
425.59 |
| Jul 27 2023 |
10317 |
425.59 |
| Jul 20 2023 |
7212 |
425.59 |
| Jul 20 2023 |
10253 |
425.59 |
| Jul 13 2023 |
7213 |
425.59 |
| Jul 13 2023 |
10272 |
425.59 |
| Jul 06 2023 |
7218 |
425.59 |
| Jul 06 2023 |
10297 |
425.59 |
| Jun 29 2023 |
7166 |
425.59 |
| Jun 29 2023 |
10275 |
425.59 |
| Jun 22 2023 |
7146 |
425.59 |
| Jun 22 2023 |
10242 |
425.59 |
| Jun 15 2023 |
7999 |
449.54 |
| Jun 15 2023 |
11598 |
449.54 |
| Jun 08 2023 |
9075 |
495.38 |
| Jun 08 2023 |
13414 |
495.38 |
| Jun 01 2023 |
8399 |
468.1 |
| Jun 01 2023 |
12496 |
468.1 |
| May 25 2023 |
8340 |
468.1 |
| May 25 2023 |
12408 |
468.1 |
| May 18 2023 |
6960 |
478.52 |
| May 18 2023 |
10314 |
478.52 |
| May 11 2023 |
6897 |
478.52 |
| May 11 2023 |
10308 |
478.52 |
| May 04 2023 |
6788 |
478.52 |
| May 04 2023 |
10066 |
478.52 |
| Apr 27 2023 |
6778 |
478.52 |
| Apr 27 2023 |
9969 |
478.52 |
| Apr 20 2023 |
6750 |
478.52 |
| Apr 20 2023 |
9982 |
478.52 |
| Apr 13 2023 |
6734 |
478.52 |
| Apr 13 2023 |
9985 |
478.52 |
| Apr 06 2023 |
6756 |
478.52 |
| Apr 06 2023 |
9728 |
478.52 |
| Mar 30 2023 |
6716 |
478.52 |
| Mar 30 2023 |
9410 |
478.52 |
| Mar 23 2023 |
6716 |
478.52 |
| Mar 23 2023 |
9396 |
478.52 |
| Mar 16 2023 |
6667 |
478.52 |
| Mar 16 2023 |
9337 |
478.52 |
| Mar 09 2023 |
6668 |
478.52 |
| Mar 09 2023 |
9306 |
478.52 |
| Mar 02 2023 |
6585 |
478.52 |
| Mar 02 2023 |
9246 |
478.52 |
| Feb 23 2023 |
6584 |
478.52 |
| Feb 23 2023 |
9268 |
478.52 |
| Feb 16 2023 |
6571 |
478.52 |
| Feb 16 2023 |
9254 |
478.52 |
| Feb 09 2023 |
6570 |
478.52 |
| Feb 09 2023 |
9155 |
478.52 |
| Feb 02 2023 |
6555 |
478.52 |
| Feb 02 2023 |
9105 |
478.52 |
| Jan 26 2023 |
6523 |
478.52 |
| Jan 26 2023 |
8977 |
478.52 |
| Jan 19 2023 |
6493 |
478.52 |
| Jan 19 2023 |
8944 |
478.52 |
| Jan 12 2023 |
6480 |
478.52 |
| Jan 12 2023 |
8931 |
478.52 |
| Jan 05 2023 |
6480 |
478.52 |
| Jan 05 2023 |
8958 |
478.52 |
| Dec 29 2022 |
6481 |
478.52 |
| Dec 29 2022 |
8959 |
478.52 |
| Dec 22 2022 |
6481 |
478.52 |
| Dec 22 2022 |
8959 |
478.52 |
| Dec 15 2022 |
6479 |
478.52 |
| Dec 15 2022 |
8968 |
478.52 |
| Dec 08 2022 |
6482 |
478.52 |
| Dec 08 2022 |
8973 |
478.52 |
| Dec 01 2022 |
6482 |
478.52 |
| Dec 01 2022 |
8973 |
478.52 |
| Nov 24 2022 |
6482 |
478.52 |
| Nov 24 2022 |
8979 |
478.52 |
| Nov 17 2022 |
6472 |
478.52 |
| Nov 17 2022 |
8967 |
478.52 |
| Nov 10 2022 |
6473 |
478.52 |
| Nov 10 2022 |
8967 |
478.52 |
| Nov 03 2022 |
6475 |
478.52 |
| Nov 03 2022 |
8946 |
478.52 |
| Oct 27 2022 |
6474 |
478.52 |
| Oct 27 2022 |
8946 |
478.52 |
| Oct 20 2022 |
6474 |
478.52 |
| Oct 20 2022 |
9000 |
478.52 |
| Oct 13 2022 |
6474 |
478.52 |
| Oct 13 2022 |
8916 |
478.52 |
| Oct 06 2022 |
6493 |
478.52 |
| Oct 06 2022 |
8875 |
478.52 |
| Sep 29 2022 |
6505 |
478.52 |
| Sep 29 2022 |
8865 |
478.52 |
| Sep 22 2022 |
6490 |
478.52 |
| Sep 22 2022 |
8835 |
478.52 |
| Sep 15 2022 |
6485 |
478.52 |
| Sep 15 2022 |
8891 |
478.52 |
| Sep 08 2022 |
6466 |
478.52 |
| Sep 08 2022 |
8911 |
478.52 |
| Sep 01 2022 |
6398 |
478.52 |
| Sep 01 2022 |
8914 |
478.52 |
| Aug 25 2022 |
6386 |
478.52 |
| Aug 25 2022 |
8894 |
478.52 |
| Aug 18 2022 |
6402 |
478.52 |
| Aug 18 2022 |
8914 |
478.52 |
| Aug 11 2022 |
6398 |
478.52 |
| Aug 11 2022 |
8836 |
478.52 |
| Aug 04 2022 |
6394 |
478.52 |
| Aug 04 2022 |
8831 |
478.52 |
| Jul 28 2022 |
6327 |
478.52 |
| Jul 28 2022 |
8748 |
478.52 |
| Jul 21 2022 |
6295 |
478.52 |
| Jul 21 2022 |
8692 |
478.52 |
| Jul 14 2022 |
6295 |
478.52 |
| Jul 14 2022 |
8690 |
478.52 |
| Jul 07 2022 |
6257 |
478.52 |
| Jul 07 2022 |
8497 |
478.52 |
| Jun 30 2022 |
6258 |
478.52 |
| Jun 30 2022 |
8473 |
478.52 |
| Jun 23 2022 |
6305 |
478.52 |
| Jun 23 2022 |
8477 |
478.52 |
| Jun 16 2022 |
6271 |
478.52 |
| Jun 16 2022 |
8459 |
478.52 |
| Jun 02 2017 |
16440 |
480.76 |
| Jun 02 2017 |
21596 |
480.76 |
| May 26 2017 |
16575 |
480.76 |
| May 26 2017 |
21666 |
480.76 |
| May 19 2017 |
16609 |
480.76 |
| May 19 2017 |
21952 |
480.76 |
| May 12 2017 |
16799 |
480.76 |
| May 12 2017 |
22091 |
480.76 |
| May 05 2017 |
16750 |
480.76 |
| May 05 2017 |
22069 |
480.76 |
| Apr 28 2017 |
16491 |
480.76 |
| Apr 28 2017 |
21806 |
480.76 |
| Apr 21 2017 |
16751 |
480.76 |
| Apr 21 2017 |
22051 |
480.76 |
| Apr 14 2017 |
16810 |
480.76 |
| Apr 14 2017 |
22041 |
480.76 |
| Apr 07 2017 |
16930 |
480.76 |
| Apr 07 2017 |
21753 |
480.76 |
| Mar 31 2017 |
17271 |
480.76 |
| Mar 31 2017 |
21974 |
480.76 |
| Mar 24 2017 |
17102 |
480.76 |
| Mar 24 2017 |
21650 |
480.76 |
| Mar 17 2017 |
17192 |
480.76 |
| Mar 17 2017 |
21820 |
480.76 |
| Mar 10 2017 |
17305 |
480.76 |
| Mar 10 2017 |
21861 |
480.76 |
| Mar 03 2017 |
17226 |
480.76 |
| Mar 03 2017 |
21757 |
480.76 |
| Feb 24 2017 |
17131 |
480.76 |
| Feb 24 2017 |
21795 |
480.76 |
| Feb 17 2017 |
16908 |
480.76 |
| Feb 17 2017 |
21770 |
480.76 |
| Feb 10 2017 |
16956 |
480.76 |
| Feb 10 2017 |
21877 |
480.76 |
| Feb 03 2017 |
16966 |
480.76 |
| Feb 03 2017 |
21844 |
480.76 |
| Jan 27 2017 |
17007 |
480.76 |
| Jan 27 2017 |
21847 |
480.76 |
| Jan 20 2017 |
16987 |
480.76 |
| Jan 20 2017 |
21797 |
480.76 |
| Jan 13 2017 |
16999 |
480.76 |
| Jan 13 2017 |
21773 |
480.76 |
| Jan 06 2017 |
17009 |
480.76 |
| Jan 06 2017 |
21777 |
480.76 |
| Dec 30 2016 |
17014 |
480.76 |
| Dec 30 2016 |
21784 |
480.76 |
| Dec 23 2016 |
17014 |
480.76 |
| Dec 23 2016 |
21784 |
480.76 |
| Dec 16 2016 |
17007 |
480.76 |
| Dec 16 2016 |
21785 |
480.76 |
| Dec 09 2016 |
17008 |
480.76 |
| Dec 09 2016 |
21785 |
480.76 |
| Dec 02 2016 |
17008 |
480.76 |
| Dec 02 2016 |
21785 |
480.76 |
| Nov 25 2016 |
17003 |
480.76 |
| Nov 25 2016 |
21781 |
480.76 |
| Nov 18 2016 |
17003 |
480.76 |
| Nov 18 2016 |
21781 |
480.76 |
| Nov 11 2016 |
17003 |
480.76 |
| Nov 11 2016 |
21761 |
480.76 |
| Nov 04 2016 |
17003 |
480.76 |
| Nov 04 2016 |
21761 |
480.76 |
| Oct 28 2016 |
17004 |
480.76 |
| Oct 28 2016 |
21779 |
480.76 |
| Oct 21 2016 |
17013 |
480.76 |
| Oct 21 2016 |
21805 |
480.76 |
| Oct 14 2016 |
16962 |
480.76 |
| Oct 14 2016 |
21785 |
480.76 |
| Oct 07 2016 |
16979 |
480.76 |
| Oct 07 2016 |
21794 |
480.76 |
| Sep 30 2016 |
17027 |
480.76 |
| Sep 30 2016 |
21821 |
480.76 |
| Sep 23 2016 |
17040 |
480.76 |
| Sep 23 2016 |
21656 |
480.76 |
| Sep 16 2016 |
17136 |
480.76 |
| Sep 16 2016 |
21677 |
480.76 |
| Sep 09 2016 |
17225 |
480.76 |
| Sep 09 2016 |
21765 |
480.76 |
| Sep 02 2016 |
17383 |
480.76 |
| Sep 02 2016 |
21935 |
480.76 |
| Aug 26 2016 |
17442 |
480.76 |
| Aug 26 2016 |
21728 |
480.76 |
| Aug 19 2016 |
17483 |
480.76 |
| Aug 19 2016 |
21747 |
480.76 |
| Aug 12 2016 |
17725 |
480.76 |
| Aug 12 2016 |
23627 |
480.76 |
| Aug 05 2016 |
17635 |
480.76 |
| Aug 05 2016 |
23753 |
480.76 |
| Jul 29 2016 |
17712 |
480.76 |
| Jul 29 2016 |
23930 |
480.76 |
| Jul 22 2016 |
17922 |
480.76 |
| Jul 22 2016 |
24135 |
480.76 |
| Jun 22 2016 |
18210 |
480.76 |
| Jun 22 2016 |
25214 |
480.76 |
| Jun 15 2016 |
18257 |
480.76 |
| Jun 15 2016 |
25491 |
480.76 |
| Jun 08 2016 |
18383 |
480.76 |
| Jun 08 2016 |
25585 |
480.76 |
