| Jun 07 2026 |
1107 |
420.23 |
| Jun 07 2026 |
2630 |
384.47 |
| Jun 07 2026 |
5530 |
413.08 |
| Jun 02 2026 |
1201 |
420.23 |
| Jun 02 2026 |
2536 |
384.47 |
| Jun 02 2026 |
5549 |
413.08 |
| May 26 2026 |
1217 |
420.23 |
| May 26 2026 |
2582 |
384.47 |
| May 26 2026 |
5565 |
413.08 |
| May 19 2026 |
1227 |
420.23 |
| May 19 2026 |
2929 |
347.2 |
| May 19 2026 |
4034 |
366.31 |
| May 12 2026 |
1264 |
420.23 |
| May 12 2026 |
2953 |
347.2 |
| May 12 2026 |
4083 |
366.31 |
| May 05 2026 |
1328 |
420.23 |
| May 05 2026 |
2904 |
347.2 |
| May 05 2026 |
4054 |
366.31 |
| Apr 28 2026 |
1598 |
420.23 |
| Apr 28 2026 |
2951 |
347.2 |
| Apr 28 2026 |
4195 |
366.31 |
| Apr 21 2026 |
1848 |
420.23 |
| Apr 21 2026 |
2945 |
347.2 |
| Apr 21 2026 |
4301 |
366.31 |
| Apr 14 2026 |
1846 |
411.09 |
| Apr 14 2026 |
2900 |
347.2 |
| Apr 14 2026 |
4025 |
359.36 |
| Apr 07 2026 |
1949 |
411.09 |
| Apr 07 2026 |
2888 |
347.2 |
| Apr 07 2026 |
4053 |
359.36 |
| Mar 31 2026 |
2045 |
411.09 |
| Mar 31 2026 |
2644 |
338.01 |
| Mar 31 2026 |
3578 |
344.55 |
| Mar 24 2026 |
1753 |
385.36 |
| Mar 24 2026 |
2649 |
338.01 |
| Mar 24 2026 |
3129 |
332.05 |
| Mar 17 2026 |
1481 |
366.82 |
| Mar 17 2026 |
2692 |
338.01 |
| Mar 17 2026 |
3057 |
329.68 |
| Mar 10 2026 |
1506 |
362.75 |
| Mar 10 2026 |
2663 |
338.01 |
| Mar 10 2026 |
3045 |
329.68 |
| Mar 03 2026 |
1518 |
362.75 |
| Mar 03 2026 |
2689 |
338.01 |
| Mar 03 2026 |
3062 |
329.68 |
| Feb 24 2026 |
1438 |
358.13 |
| Feb 24 2026 |
2582 |
338.01 |
| Feb 24 2026 |
2975 |
329.67 |
| Feb 17 2026 |
1534 |
358.13 |
| Feb 17 2026 |
2596 |
338.01 |
| Feb 17 2026 |
3042 |
329.67 |
| Feb 10 2026 |
1586 |
358.13 |
| Feb 10 2026 |
2610 |
338.01 |
| Feb 10 2026 |
3071 |
329.67 |
| Feb 03 2026 |
1590 |
358.13 |
| Feb 03 2026 |
2627 |
338.01 |
| Feb 03 2026 |
3082 |
329.67 |
| Jan 27 2026 |
1619 |
358.13 |
| Jan 27 2026 |
2638 |
338.01 |
| Jan 27 2026 |
3099 |
329.67 |
| Jan 20 2026 |
1629 |
358.13 |
| Jan 20 2026 |
2646 |
338.01 |
| Jan 20 2026 |
3103 |
329.67 |
| Jan 13 2026 |
1629 |
358.13 |
| Jan 13 2026 |
2654 |
338.01 |
| Jan 13 2026 |
3114 |
329.67 |
| Jan 06 2026 |
1629 |
358.13 |
| Jan 06 2026 |
2658 |
338.01 |
| Jan 06 2026 |
3121 |
329.67 |
| Dec 30 2025 |
1629 |
358.13 |
| Dec 30 2025 |
2665 |
338.01 |
| Dec 30 2025 |
3125 |
329.67 |
| Dec 23 2025 |
1617 |
358.13 |
| Dec 23 2025 |
2665 |
338.01 |
| Dec 23 2025 |
3118 |
329.67 |
| Dec 16 2025 |
1632 |
358.13 |
| Dec 16 2025 |
2665 |
338.01 |
| Dec 16 2025 |
3124 |
329.67 |
| Dec 09 2025 |
1632 |
358.13 |
| Dec 09 2025 |
2665 |
338.01 |
| Dec 09 2025 |
3124 |
329.67 |
| Dec 02 2025 |
1632 |
358.13 |
| Dec 02 2025 |
2666 |
338.01 |
| Dec 02 2025 |
3125 |
329.67 |
| Nov 25 2025 |
1632 |
358.13 |
| Nov 25 2025 |
2666 |
338.01 |
| Nov 25 2025 |
3125 |
329.67 |
| Nov 18 2025 |
1632 |
358.13 |
| Nov 18 2025 |
2666 |
338.01 |
| Nov 18 2025 |
3125 |
329.67 |
| Nov 11 2025 |
1632 |
358.13 |
| Nov 11 2025 |
2665 |
338.01 |
| Nov 11 2025 |
3124 |
329.67 |
| Nov 04 2025 |
1632 |
358.13 |
| Nov 04 2025 |
2665 |
338.01 |
| Nov 04 2025 |
3124 |
329.67 |
| Oct 28 2025 |
1647 |
358.13 |
| Oct 28 2025 |
2665 |
338.01 |
| Oct 28 2025 |
3128 |
329.67 |
| Oct 21 2025 |
1653 |
358.13 |
| Oct 21 2025 |
2665 |
338.01 |
| Oct 21 2025 |
3132 |
329.67 |
| Oct 14 2025 |
1653 |
358.13 |
| Oct 14 2025 |
2665 |
338.01 |
| Oct 14 2025 |
3132 |
329.67 |
| Oct 07 2025 |
1645 |
358.13 |
| Oct 07 2025 |
2664 |
338.01 |
| Oct 07 2025 |
3127 |
329.67 |
| Sep 30 2025 |
1645 |
358.13 |
| Sep 30 2025 |
2675 |
338.01 |
| Sep 30 2025 |
3131 |
329.67 |
| Sep 23 2025 |
1633 |
358.13 |
| Sep 23 2025 |
2697 |
338.01 |
| Sep 23 2025 |
3147 |
329.67 |
| Sep 16 2025 |
1643 |
358.13 |
| Sep 16 2025 |
2701 |
338.01 |
| Sep 16 2025 |
3150 |
329.67 |
| Sep 09 2025 |
1639 |
358.13 |
| Sep 09 2025 |
2706 |
338.01 |
| Sep 09 2025 |
3156 |
329.67 |
| Sep 02 2025 |
1632 |
358.13 |
| Sep 02 2025 |
2643 |
338.01 |
| Sep 02 2025 |
3099 |
329.67 |
| Aug 26 2025 |
1613 |
358.13 |
| Aug 26 2025 |
2690 |
338.01 |
| Aug 26 2025 |
3147 |
329.67 |
| Aug 19 2025 |
1626 |
358.13 |
| Aug 19 2025 |
2664 |
338.01 |
| Aug 19 2025 |
3139 |
329.67 |
| Aug 12 2025 |
1410 |
347.26 |
| Aug 12 2025 |
2647 |
338.01 |
| Aug 12 2025 |
2843 |
322.31 |
| Aug 05 2025 |
1173 |
334.89 |
| Aug 05 2025 |
2667 |
338.01 |
| Aug 05 2025 |
2673 |
318.07 |
| Jul 29 2025 |
1170 |
334.89 |
| Jul 29 2025 |
2633 |
338.01 |
| Jul 29 2025 |
2667 |
318.07 |
| Jul 22 2025 |
1044 |
328.06 |
| Jul 22 2025 |
2715 |
338.01 |
| Jul 22 2025 |
2724 |
318.07 |
| Jul 15 2025 |
1064 |
328.06 |
| Jul 15 2025 |
2703 |
338.01 |
| Jul 15 2025 |
2735 |
318.07 |
| Jul 08 2025 |
1056 |
328.06 |
| Jul 08 2025 |
2251 |
322.52 |
| Jul 08 2025 |
2735 |
318.07 |
| Jul 01 2025 |
1059 |
328.06 |
| Jul 01 2025 |
2476 |
331.42 |
| Jul 01 2025 |
2725 |
318.07 |
| Jun 24 2025 |
1053 |
328.06 |
| Jun 24 2025 |
2469 |
331.42 |
| Jun 24 2025 |
2743 |
318.07 |
| Jun 17 2025 |
1056 |
328.06 |
| Jun 17 2025 |
2705 |
339.27 |
| Jun 17 2025 |
2760 |
318.07 |
| Jun 10 2025 |
1057 |
328.06 |
| Jun 10 2025 |
2480 |
333.09 |
| Jun 10 2025 |
2742 |
318.07 |
| Jun 03 2025 |
1016 |
328.06 |
| Jun 03 2025 |
2518 |
333.09 |
| Jun 03 2025 |
2721 |
318.07 |
| May 27 2025 |
1002 |
328.06 |
| May 27 2025 |
2793 |
343.75 |
| May 27 2025 |
2712 |
318.12 |
| May 20 2025 |
1038 |
328.06 |
| May 20 2025 |
2864 |
343.75 |
| May 20 2025 |
2772 |
318.12 |
| May 13 2025 |
1029 |
328.06 |
| May 13 2025 |
2879 |
343.75 |
| May 13 2025 |
2796 |
318.12 |
| May 06 2025 |
1004 |
328.06 |
| May 06 2025 |
2851 |
343.75 |
| May 06 2025 |
2765 |
318.12 |
| Apr 29 2025 |
1081 |
328.06 |
| Apr 29 2025 |
2882 |
343.75 |
| Apr 29 2025 |
2833 |
318.12 |
| Apr 22 2025 |
1088 |
328.06 |
| Apr 22 2025 |
2890 |
343.75 |
| Apr 22 2025 |
2883 |
318.12 |
| Apr 15 2025 |
1061 |
328.06 |
| Apr 15 2025 |
2895 |
343.75 |
| Apr 15 2025 |
2891 |
318.12 |
| Apr 08 2025 |
1108 |
328.06 |
| Apr 08 2025 |
3374 |
359.74 |
| Apr 08 2025 |
3195 |
323.99 |
| Apr 01 2025 |
1306 |
336.23 |
| Apr 01 2025 |
3375 |
359.74 |
| Apr 01 2025 |
3351 |
327.81 |
| Mar 25 2025 |
1285 |
336.23 |
| Mar 25 2025 |
3375 |
359.74 |
| Mar 25 2025 |
3332 |
327.81 |
| Mar 18 2025 |
1293 |
336.23 |
| Mar 18 2025 |
3415 |
359.74 |
| Mar 18 2025 |
3356 |
327.81 |
| Mar 11 2025 |
1286 |
336.23 |
| Mar 11 2025 |
3373 |
359.74 |
| Mar 11 2025 |
3344 |
327.81 |
| Mar 04 2025 |
1474 |
343.71 |
| Mar 04 2025 |
3390 |
359.74 |
| Mar 04 2025 |
3371 |
327.81 |
| Feb 25 2025 |
1430 |
343.71 |
| Feb 25 2025 |
3359 |
359.74 |
| Feb 25 2025 |
3334 |
327.81 |
| Feb 18 2025 |
1426 |
343.71 |
| Feb 18 2025 |
3362 |
359.74 |
| Feb 18 2025 |
3342 |
327.81 |
| Feb 11 2025 |
2059 |
368.18 |
| Feb 11 2025 |
3360 |
359.74 |
| Feb 11 2025 |
3740 |
337.4 |
| Feb 04 2025 |
2042 |
368.18 |
| Feb 04 2025 |
3345 |
359.74 |
| Feb 04 2025 |
3732 |
337.4 |
| Jan 29 2025 |
2061 |
368.18 |
| Jan 29 2025 |
3335 |
359.74 |
| Jan 29 2025 |
3720 |
337.4 |
| Jan 22 2025 |
2076 |
368.18 |
| Jan 22 2025 |
3356 |
359.74 |
| Jan 22 2025 |
3726 |
337.4 |
| Jan 15 2025 |
2078 |
368.18 |
| Jan 15 2025 |
3352 |
359.74 |
| Jan 15 2025 |
3726 |
337.4 |
| Jan 08 2025 |
2078 |
368.18 |
| Jan 08 2025 |
3326 |
359.74 |
| Jan 08 2025 |
3699 |
337.4 |
| Jan 01 2025 |
2078 |
368.18 |
| Jan 01 2025 |
3332 |
359.74 |
| Jan 01 2025 |
3701 |
337.4 |
| Dec 25 2024 |
2078 |
368.18 |
| Dec 25 2024 |
3327 |
359.74 |
| Dec 25 2024 |
3698 |
337.4 |
| Dec 18 2024 |
2063 |
368.18 |
| Dec 18 2024 |
3327 |
359.74 |
| Dec 18 2024 |
3696 |
337.4 |
| Dec 11 2024 |
2063 |
368.18 |
| Dec 11 2024 |
3319 |
359.74 |
| Dec 11 2024 |
3695 |
337.4 |
| Dec 04 2024 |
2063 |
368.18 |
| Dec 04 2024 |
3320 |
359.74 |
| Dec 04 2024 |
3697 |
337.4 |
| Nov 27 2024 |
2063 |
368.18 |
| Nov 27 2024 |
3320 |
359.74 |
| Nov 27 2024 |
3697 |
337.4 |
| Nov 20 2024 |
2063 |
368.18 |
| Nov 20 2024 |
3319 |
359.74 |
| Nov 20 2024 |
3698 |
337.4 |
| Nov 13 2024 |
2061 |
368.18 |
| Nov 13 2024 |
3315 |
359.74 |
| Nov 13 2024 |
3694 |
337.4 |
| Nov 06 2024 |
2050 |
368.18 |
| Nov 06 2024 |
3313 |
359.74 |
| Nov 06 2024 |
3697 |
337.4 |
| Oct 30 2024 |
2039 |
368.18 |
| Oct 30 2024 |
3292 |
359.74 |
| Oct 30 2024 |
3690 |
337.4 |
| Oct 23 2024 |
2039 |
368.18 |
| Oct 23 2024 |
3301 |
359.74 |
| Oct 23 2024 |
3902 |
337.4 |
| Oct 16 2024 |
2037 |
368.18 |
| Oct 16 2024 |
3304 |
359.74 |
| Oct 16 2024 |
3907 |
337.4 |
| Oct 09 2024 |
2052 |
368.18 |
| Oct 09 2024 |
3291 |
359.74 |
| Oct 09 2024 |
3905 |
337.4 |
| Oct 02 2024 |
2049 |
368.18 |
| Oct 02 2024 |
3290 |
359.74 |
| Oct 02 2024 |
3899 |
337.4 |
| Sep 25 2024 |
2008 |
368.18 |
| Sep 25 2024 |
3279 |
359.74 |
| Sep 25 2024 |
3907 |
337.4 |
| Sep 18 2024 |
2021 |
368.18 |
| Sep 18 2024 |
3266 |
359.74 |
| Sep 18 2024 |
3860 |
337.4 |
| Sep 11 2024 |
2020 |
368.18 |
| Sep 11 2024 |
3245 |
359.74 |
| Sep 11 2024 |
3864 |
337.4 |
| Sep 04 2024 |
2806 |
408.38 |
| Sep 04 2024 |
3199 |
359.74 |
| Sep 04 2024 |
4093 |
345.04 |
| Aug 28 2024 |
2802 |
408.38 |
| Aug 28 2024 |
3199 |
359.74 |
| Aug 28 2024 |
4132 |
345.04 |
| Aug 21 2024 |
2822 |
408.38 |
| Aug 21 2024 |
3228 |
359.74 |
| Aug 21 2024 |
4166 |
345.04 |
| Aug 14 2024 |
3159 |
428.98 |
| Aug 14 2024 |
3137 |
359.74 |
| Aug 14 2024 |
4413 |
353.97 |
| Aug 07 2024 |
3114 |
428.48 |
| Aug 07 2024 |
3142 |
359.74 |
| Aug 07 2024 |
4425 |
353.97 |
| Jul 31 2024 |
3279 |
437.98 |
| Jul 31 2024 |
3135 |
359.74 |
| Jul 31 2024 |
4709 |
359.74 |
| Jul 24 2024 |
3235 |
437.98 |
| Jul 24 2024 |
3180 |
359.74 |
| Jul 24 2024 |
4645 |
359.74 |
| Jul 17 2024 |
3254 |
437.98 |
| Jul 17 2024 |
3254 |
359.74 |
| Jul 17 2024 |
4679 |
359.74 |
| Jul 10 2024 |
3277 |
436.74 |
| Jul 10 2024 |
3189 |
359.74 |
| Jul 10 2024 |
4617 |
359.74 |
| Jul 03 2024 |
3057 |
423.8 |
| Jul 03 2024 |
3193 |
359.74 |
| Jul 03 2024 |
4639 |
359.74 |
| Jun 26 2024 |
3068 |
423.8 |
| Jun 26 2024 |
3403 |
372.23 |
| Jun 26 2024 |
5094 |
372.23 |
| Jun 19 2024 |
2995 |
423.8 |
| Jun 19 2024 |
3922 |
388.76 |
| Jun 19 2024 |
5618 |
383.79 |
| Jun 12 2024 |
2837 |
413.36 |
| Jun 12 2024 |
3872 |
388.76 |
| Jun 12 2024 |
5597 |
383.79 |
| Jun 05 2024 |
2829 |
413.36 |
| Jun 05 2024 |
4288 |
405.29 |
| Jun 05 2024 |
6170 |
396.55 |
| May 29 2024 |
2866 |
413.36 |
| May 29 2024 |
4287 |
405.29 |
| May 29 2024 |
6185 |
396.55 |
| May 22 2024 |
2791 |
413.36 |
| May 22 2024 |
4496 |
413.56 |
| May 22 2024 |
6343 |
399.96 |
| May 15 2024 |
2780 |
413.36 |
| May 15 2024 |
4504 |
413.56 |
| May 15 2024 |
6332 |
402.96 |
| May 08 2024 |
2692 |
413.36 |
| May 08 2024 |
4467 |
413.56 |
| May 08 2024 |
6275 |
402.96 |
| May 01 2024 |
2928 |
425.79 |
| May 01 2024 |
4491 |
413.56 |
| May 01 2024 |
6649 |
408.75 |
| Apr 24 2024 |
5079 |
425.79 |
| Apr 24 2024 |
6709 |
413.56 |
| Apr 24 2024 |
9512 |
408.75 |
| Apr 17 2024 |
5309 |
425.79 |
| Apr 17 2024 |
6930 |
421.19 |
| Apr 17 2024 |
10129 |
415.78 |
| Apr 10 2024 |
5293 |
425.79 |
| Apr 10 2024 |
7225 |
430.17 |
| Apr 10 2024 |
10399 |
421.33 |
| Apr 03 2024 |
5323 |
425.79 |
| Apr 03 2024 |
7208 |
430.17 |
| Apr 03 2024 |
10391 |
421.33 |
| Mar 27 2024 |
5391 |
425.79 |
| Mar 27 2024 |
7728 |
447.04 |
| Mar 27 2024 |
10136 |
416.48 |
| Mar 21 2024 |
5457 |
425.79 |
| Mar 21 2024 |
7758 |
447.04 |
| Mar 21 2024 |
10156 |
416.48 |
| Mar 14 2024 |
5303 |
425.79 |
| Mar 14 2024 |
7723 |
447.04 |
| Mar 14 2024 |
10040 |
416.48 |
| Mar 07 2024 |
5319 |
425.79 |
| Mar 07 2024 |
7775 |
447.04 |
| Mar 07 2024 |
10065 |
416.48 |
| Feb 29 2024 |
5432 |
425.79 |
| Feb 29 2024 |
7787 |
447.04 |
| Feb 29 2024 |
10133 |
416.48 |
| Feb 22 2024 |
5418 |
425.79 |
| Feb 22 2024 |
7747 |
447.04 |
| Feb 22 2024 |
10082 |
416.48 |
| Feb 15 2024 |
5423 |
425.79 |
| Feb 15 2024 |
7767 |
447.04 |
| Feb 15 2024 |
10055 |
416.48 |
| Feb 08 2024 |
5406 |
425.79 |
| Feb 08 2024 |
7766 |
447.04 |
| Feb 08 2024 |
10019 |
416.48 |
| Feb 01 2024 |
5232 |
425.79 |
| Feb 01 2024 |
7813 |
447.04 |
| Feb 01 2024 |
9903 |
416.48 |
| Jan 25 2024 |
5209 |
425.79 |
| Jan 25 2024 |
7822 |
447.04 |
| Jan 25 2024 |
9894 |
416.48 |
| Jan 18 2024 |
5209 |
425.79 |
| Jan 18 2024 |
7821 |
447.04 |
| Jan 18 2024 |
9891 |
416.48 |
| Jan 11 2024 |
5209 |
425.79 |
| Jan 11 2024 |
7823 |
447.04 |
| Jan 11 2024 |
9890 |
416.48 |
| Jan 04 2024 |
5209 |
425.79 |
| Jan 04 2024 |
7825 |
447.04 |
| Jan 04 2024 |
9880 |
416.48 |
| Dec 28 2023 |
5209 |
425.79 |
| Dec 28 2023 |
7828 |
447.04 |
| Dec 28 2023 |
9875 |
416.48 |
| Dec 21 2023 |
5209 |
425.79 |
| Dec 21 2023 |
7828 |
447.04 |
| Dec 21 2023 |
9875 |
416.48 |
| Dec 14 2023 |
5209 |
425.79 |
| Dec 14 2023 |
7827 |
447.04 |
| Dec 14 2023 |
9872 |
416.48 |
| Dec 07 2023 |
5209 |
425.79 |
| Dec 07 2023 |
7827 |
447.04 |
| Dec 07 2023 |
9873 |
416.48 |
| Nov 30 2023 |
5193 |
425.79 |
| Nov 30 2023 |
7823 |
447.04 |
| Nov 30 2023 |
9869 |
416.48 |
| Nov 23 2023 |
5192 |
425.79 |
| Nov 23 2023 |
7822 |
447.04 |
| Nov 23 2023 |
9865 |
416.48 |
| Nov 16 2023 |
5192 |
425.79 |
| Nov 16 2023 |
7821 |
447.04 |
| Nov 16 2023 |
9857 |
416.48 |
| Nov 09 2023 |
5193 |
425.79 |
| Nov 09 2023 |
7816 |
447.04 |
| Nov 09 2023 |
9852 |
416.48 |
| Nov 02 2023 |
5193 |
425.79 |
| Nov 02 2023 |
7816 |
447.04 |
| Nov 02 2023 |
9852 |
416.48 |
| Oct 26 2023 |
5321 |
433.97 |
| Oct 26 2023 |
7844 |
447.04 |
| Oct 26 2023 |
9895 |
417.53 |
| Oct 19 2023 |
5356 |
433.97 |
| Oct 19 2023 |
7842 |
447.04 |
| Oct 19 2023 |
9849 |
417.53 |
| Oct 12 2023 |
5354 |
433.97 |
| Oct 12 2023 |
7849 |
447.04 |
| Oct 12 2023 |
9845 |
417.53 |
| Oct 05 2023 |
5350 |
433.97 |
| Oct 05 2023 |
7853 |
447.04 |
| Oct 05 2023 |
9706 |
417.53 |
| Sep 28 2023 |
5473 |
433.97 |
| Sep 28 2023 |
7855 |
447.04 |
| Sep 28 2023 |
9815 |
417.53 |
| Sep 21 2023 |
5452 |
433.97 |
| Sep 21 2023 |
7852 |
447.04 |
| Sep 21 2023 |
9802 |
417.53 |
| Sep 14 2023 |
5513 |
433.97 |
| Sep 14 2023 |
7871 |
447.04 |
| Sep 14 2023 |
9834 |
417.53 |
| Sep 07 2023 |
5545 |
433.97 |
| Sep 07 2023 |
7894 |
447.04 |
| Sep 07 2023 |
9874 |
417.53 |
| Aug 31 2023 |
5540 |
433.97 |
| Aug 31 2023 |
7888 |
444.62 |
| Aug 31 2023 |
9913 |
417.53 |
| Aug 24 2023 |
5570 |
433.97 |
| Aug 24 2023 |
7843 |
444.62 |
| Aug 24 2023 |
9809 |
417.53 |
| Aug 17 2023 |
5553 |
433.97 |
| Aug 17 2023 |
7861 |
444.62 |
| Aug 17 2023 |
9865 |
417.53 |
| Aug 10 2023 |
5575 |
433.97 |
| Aug 10 2023 |
8067 |
452.32 |
| Aug 10 2023 |
10048 |
419.99 |
| Aug 03 2023 |
6392 |
469.8 |
| Aug 03 2023 |
8026 |
452.32 |
| Aug 03 2023 |
11195 |
440.4 |
| Jul 27 2023 |
6425 |
469.8 |
| Jul 27 2023 |
8023 |
452.32 |
| Jul 27 2023 |
11188 |
440.4 |
| Jul 20 2023 |
6474 |
469.8 |
| Jul 20 2023 |
8074 |
452.32 |
| Jul 20 2023 |
11117 |
440.4 |
| Jul 13 2023 |
6439 |
469.8 |
| Jul 13 2023 |
8069 |
452.32 |
| Jul 13 2023 |
11117 |
440.4 |
| Jul 06 2023 |
6513 |
469.8 |
| Jul 06 2023 |
8102 |
452.32 |
| Jul 06 2023 |
11144 |
440.4 |
| Jun 29 2023 |
6478 |
469.8 |
| Jun 29 2023 |
8048 |
452.32 |
| Jun 29 2023 |
11127 |
440.4 |
| Jun 22 2023 |
6498 |
469.8 |
| Jun 22 2023 |
5761 |
452.39 |
| Jun 22 2023 |
11594 |
450.27 |
| Jun 15 2023 |
6771 |
485.39 |
| Jun 15 2023 |
5813 |
452.39 |
| Jun 15 2023 |
12455 |
468.61 |
| Jun 08 2023 |
6259 |
456.75 |
| Jun 08 2023 |
5812 |
452.39 |
| Jun 08 2023 |
11033 |
437.21 |
| Jun 01 2023 |
6352 |
456.75 |
| Jun 01 2023 |
5801 |
452.39 |
| Jun 01 2023 |
11060 |
437.21 |
| May 25 2023 |
6099 |
449.57 |
| May 25 2023 |
5777 |
452.39 |
| May 25 2023 |
10924 |
436.35 |
| May 18 2023 |
6084 |
449.57 |
| May 18 2023 |
5749 |
452.39 |
| May 18 2023 |
10866 |
436.35 |
| May 11 2023 |
6035 |
449.57 |
| May 11 2023 |
6499 |
470 |
| May 11 2023 |
11219 |
443.74 |
| May 04 2023 |
6335 |
469.58 |
| May 04 2023 |
6392 |
470 |
| May 04 2023 |
11716 |
457.27 |
| Apr 27 2023 |
6240 |
469.58 |
| Apr 27 2023 |
6376 |
470 |
| Apr 27 2023 |
11606 |
457.27 |
| Apr 20 2023 |
6152 |
469.58 |
| Apr 20 2023 |
6351 |
470 |
| Apr 20 2023 |
11522 |
457.27 |
| Apr 13 2023 |
5941 |
462.18 |
| Apr 13 2023 |
6331 |
470 |
| Apr 13 2023 |
11717 |
463.74 |
| Apr 06 2023 |
5856 |
462.18 |
| Apr 06 2023 |
6352 |
470 |
| Apr 06 2023 |
11632 |
463.74 |
| Mar 30 2023 |
5791 |
462.18 |
| Mar 30 2023 |
6314 |
470 |
| Mar 30 2023 |
11573 |
463.74 |
| Mar 23 2023 |
5728 |
462.18 |
| Mar 23 2023 |
6324 |
470 |
| Mar 23 2023 |
11512 |
463.74 |
| Mar 16 2023 |
5674 |
462.18 |
| Mar 16 2023 |
6274 |
470 |
| Mar 16 2023 |
11446 |
463.74 |
| Mar 09 2023 |
5491 |
462.18 |
| Mar 09 2023 |
6275 |
470 |
| Mar 09 2023 |
11321 |
463.74 |
| Mar 02 2023 |
5454 |
462.18 |
| Mar 02 2023 |
6201 |
470 |
| Mar 02 2023 |
11280 |
463.74 |
| Feb 23 2023 |
5470 |
462.18 |
| Feb 23 2023 |
6201 |
470 |
| Feb 23 2023 |
11288 |
463.74 |
| Feb 16 2023 |
5369 |
462.18 |
| Feb 16 2023 |
6190 |
470 |
| Feb 16 2023 |
11168 |
463.74 |
| Feb 09 2023 |
5370 |
462.18 |
| Feb 09 2023 |
6185 |
470 |
| Feb 09 2023 |
11155 |
463.74 |
| Feb 02 2023 |
5385 |
462.18 |
| Feb 02 2023 |
6168 |
470 |
| Feb 02 2023 |
11138 |
463.74 |
| Jan 26 2023 |
5383 |
462.18 |
| Jan 26 2023 |
6139 |
470 |
| Jan 26 2023 |
11116 |
463.74 |
| Jan 19 2023 |
5383 |
462.18 |
| Jan 19 2023 |
6115 |
470 |
| Jan 19 2023 |
11106 |
463.74 |
| Jan 12 2023 |
5383 |
462.18 |
| Jan 12 2023 |
6103 |
470 |
| Jan 12 2023 |
11106 |
463.74 |
| Jan 05 2023 |
5383 |
462.18 |
| Jan 05 2023 |
6103 |
470 |
| Jan 05 2023 |
11108 |
463.74 |
| Dec 29 2022 |
5383 |
462.18 |
| Dec 29 2022 |
6104 |
470 |
| Dec 29 2022 |
11108 |
463.74 |
| Dec 22 2022 |
5383 |
462.18 |
| Dec 22 2022 |
6104 |
470 |
| Dec 22 2022 |
11108 |
463.74 |
| Dec 15 2022 |
5349 |
462.18 |
| Dec 15 2022 |
6103 |
470 |
| Dec 15 2022 |
11081 |
463.74 |
| Dec 08 2022 |
5349 |
462.18 |
| Dec 08 2022 |
6105 |
470 |
| Dec 08 2022 |
11075 |
463.74 |
| Dec 01 2022 |
5349 |
462.18 |
| Dec 01 2022 |
6106 |
470 |
| Dec 01 2022 |
11075 |
463.74 |
| Nov 24 2022 |
5349 |
462.18 |
| Nov 24 2022 |
6105 |
470 |
| Nov 24 2022 |
11077 |
463.74 |
| Nov 17 2022 |
5322 |
462.18 |
| Nov 17 2022 |
6097 |
470 |
| Nov 17 2022 |
11058 |
463.74 |
| Nov 10 2022 |
5323 |
462.18 |
| Nov 10 2022 |
6098 |
470 |
| Nov 10 2022 |
11059 |
463.74 |
| Nov 03 2022 |
5322 |
462.18 |
| Nov 03 2022 |
6098 |
470 |
| Nov 03 2022 |
11035 |
463.74 |
| Oct 27 2022 |
5322 |
462.18 |
| Oct 27 2022 |
6099 |
470 |
| Oct 27 2022 |
11023 |
463.74 |
| Oct 20 2022 |
5332 |
462.18 |
| Oct 20 2022 |
6098 |
470 |
| Oct 20 2022 |
11035 |
463.74 |
| Oct 13 2022 |
5329 |
462.18 |
| Oct 13 2022 |
6097 |
470 |
| Oct 13 2022 |
11010 |
463.74 |
| Oct 06 2022 |
5335 |
462.18 |
| Oct 06 2022 |
6115 |
470 |
| Oct 06 2022 |
11014 |
463.74 |
| Sep 29 2022 |
5325 |
462.18 |
| Sep 29 2022 |
6125 |
470 |
| Sep 29 2022 |
11018 |
463.74 |
| Sep 22 2022 |
5312 |
462.18 |
| Sep 22 2022 |
6110 |
470 |
| Sep 22 2022 |
11004 |
463.74 |
| Sep 15 2022 |
5303 |
462.18 |
| Sep 15 2022 |
6103 |
470 |
| Sep 15 2022 |
10995 |
463.74 |
| Sep 08 2022 |
5317 |
462.18 |
| Sep 08 2022 |
6089 |
470 |
| Sep 08 2022 |
10971 |
463.74 |
| Sep 01 2022 |
5275 |
462.18 |
| Sep 01 2022 |
6031 |
470 |
| Sep 01 2022 |
10841 |
463.74 |
| Aug 25 2022 |
5216 |
462.18 |
| Aug 25 2022 |
6021 |
470 |
| Aug 25 2022 |
10762 |
463.74 |
| Aug 18 2022 |
4916 |
448.48 |
| Aug 18 2022 |
6035 |
470 |
| Aug 18 2022 |
10329 |
453.86 |
| Aug 11 2022 |
4895 |
448.48 |
| Aug 11 2022 |
6032 |
470 |
| Aug 11 2022 |
10243 |
453.86 |
| Aug 04 2022 |
4870 |
448.48 |
| Aug 04 2022 |
6031 |
470 |
| Aug 04 2022 |
10216 |
453.86 |
| Jul 28 2022 |
4797 |
448.48 |
| Jul 28 2022 |
5961 |
470 |
| Jul 28 2022 |
10084 |
453.86 |
| Jul 21 2022 |
4771 |
448.48 |
| Jul 21 2022 |
5923 |
470 |
| Jul 21 2022 |
9986 |
453.86 |
| Jul 14 2022 |
4753 |
448.48 |
| Jul 14 2022 |
5927 |
470 |
| Jul 14 2022 |
9961 |
453.86 |
| Jul 07 2022 |
4693 |
448.48 |
| Jul 07 2022 |
5891 |
470 |
| Jul 07 2022 |
9874 |
453.86 |
| Jun 30 2022 |
4649 |
448.48 |
| Jun 30 2022 |
5892 |
470 |
| Jun 30 2022 |
9849 |
453.86 |
| Jun 23 2022 |
4642 |
448.48 |
| Jun 23 2022 |
5940 |
470 |
| Jun 23 2022 |
9827 |
453.86 |
| Jun 16 2022 |
4557 |
448.48 |
| Jun 16 2022 |
5911 |
470 |
| Jun 16 2022 |
9617 |
453.86 |
| Jun 09 2022 |
4495 |
448.48 |
| Jun 09 2022 |
5895 |
470 |
| Jun 09 2022 |
9471 |
453.86 |
| Jun 02 2022 |
4361 |
448.48 |
| Jun 02 2022 |
5826 |
470 |
| Jun 02 2022 |
9215 |
453.86 |
| May 26 2022 |
4664 |
436.86 |
| May 26 2022 |
5770 |
470 |
| May 26 2022 |
8842 |
447.91 |
| May 19 2022 |
4646 |
436.86 |
| May 19 2022 |
5657 |
470 |
| May 19 2022 |
8573 |
447.91 |
| May 12 2022 |
4633 |
436.86 |
| May 12 2022 |
5658 |
470 |
| May 12 2022 |
8488 |
447.91 |
| May 05 2022 |
4475 |
436.86 |
| May 05 2022 |
5565 |
470 |
| May 05 2022 |
8268 |
447.91 |
| Apr 28 2022 |
4597 |
436.86 |
| Apr 28 2022 |
5553 |
470 |
| Apr 28 2022 |
8074 |
447.91 |
| Apr 21 2022 |
4295 |
436.86 |
| Apr 21 2022 |
5352 |
470 |
| Apr 21 2022 |
7790 |
447.91 |
| Apr 14 2022 |
4307 |
436.86 |
| Apr 14 2022 |
5313 |
470 |
| Apr 14 2022 |
7645 |
447.91 |
| Apr 07 2022 |
4275 |
436.86 |
| Apr 07 2022 |
5301 |
470 |
| Apr 07 2022 |
7533 |
447.91 |
| Mar 31 2022 |
4289 |
436.86 |
| Mar 31 2022 |
5303 |
470 |
| Mar 31 2022 |
7489 |
447.91 |
| Mar 24 2022 |
4182 |
436.86 |
| Mar 24 2022 |
5239 |
470 |
| Mar 24 2022 |
7281 |
447.91 |
| Mar 17 2022 |
4178 |
436.86 |
| Mar 17 2022 |
5156 |
470 |
| Mar 17 2022 |
7219 |
447.91 |
| Mar 10 2022 |
4189 |
436.86 |
| Mar 10 2022 |
5172 |
470 |
| Mar 10 2022 |
7092 |
447.91 |
| Mar 03 2022 |
4181 |
436.86 |
| Mar 03 2022 |
5252 |
470 |
| Mar 03 2022 |
7189 |
447.91 |
| Feb 24 2022 |
3963 |
436.86 |
| Feb 24 2022 |
5223 |
470 |
| Feb 24 2022 |
7117 |
447.91 |
| Feb 17 2022 |
3632 |
436.86 |
| Feb 17 2022 |
5102 |
470 |
| Feb 17 2022 |
6726 |
447.91 |
| Feb 10 2022 |
3660 |
436.86 |
| Feb 10 2022 |
5131 |
470 |
| Feb 10 2022 |
6929 |
447.91 |
| Feb 03 2022 |
3707 |
436.86 |
| Feb 03 2022 |
5179 |
470 |
| Feb 03 2022 |
7022 |
447.91 |
| Jan 27 2022 |
3708 |
436.86 |
| Jan 27 2022 |
5183 |
470 |
| Jan 27 2022 |
7082 |
447.91 |
| Jan 20 2022 |
3728 |
436.86 |
| Jan 20 2022 |
5183 |
470 |
| Jan 20 2022 |
7142 |
447.91 |
| Jan 13 2022 |
3728 |
436.86 |
| Jan 13 2022 |
5186 |
470 |
| Jan 13 2022 |
7168 |
447.91 |
| Jan 06 2022 |
3728 |
436.86 |
| Jan 06 2022 |
5187 |
470 |
| Jan 06 2022 |
7168 |
447.91 |
| Dec 30 2021 |
3729 |
436.86 |
| Dec 30 2021 |
5191 |
470 |
| Dec 30 2021 |
7173 |
447.91 |
| Dec 23 2021 |
3729 |
436.86 |
| Dec 23 2021 |
5191 |
470 |
| Dec 23 2021 |
7173 |
447.91 |
| Dec 16 2021 |
3729 |
436.86 |
| Dec 16 2021 |
5191 |
470 |
| Dec 16 2021 |
7173 |
447.91 |
| Dec 09 2021 |
3729 |
436.86 |
| Dec 09 2021 |
5190 |
470 |
| Dec 09 2021 |
7173 |
447.91 |
| Dec 02 2021 |
3729 |
436.86 |
| Dec 02 2021 |
5188 |
470 |
| Dec 02 2021 |
7175 |
447.91 |
| Nov 25 2021 |
3729 |
436.86 |
| Nov 25 2021 |
5188 |
470 |
| Nov 25 2021 |
7175 |
447.91 |
| Nov 18 2021 |
3729 |
436.86 |
| Nov 18 2021 |
5188 |
470 |
| Nov 18 2021 |
7175 |
447.91 |
| Nov 11 2021 |
3730 |
436.86 |
| Nov 11 2021 |
5189 |
470 |
| Nov 11 2021 |
7175 |
447.91 |
| Nov 04 2021 |
3734 |
436.86 |
| Nov 04 2021 |
5188 |
470 |
| Nov 04 2021 |
7192 |
447.91 |
| Oct 28 2021 |
3734 |
436.86 |
| Oct 28 2021 |
5189 |
470 |
| Oct 28 2021 |
7192 |
447.91 |
| Oct 21 2021 |
3734 |
436.86 |
| Oct 21 2021 |
5188 |
470 |
| Oct 21 2021 |
7192 |
447.91 |
| Oct 14 2021 |
3722 |
436.86 |
| Oct 14 2021 |
5189 |
470 |
| Oct 14 2021 |
7206 |
447.91 |
| Oct 07 2021 |
3731 |
436.86 |
| Oct 07 2021 |
5190 |
470 |
| Oct 07 2021 |
7209 |
447.91 |
| Sep 30 2021 |
3741 |
436.86 |
| Sep 30 2021 |
5128 |
470 |
| Sep 30 2021 |
7153 |
447.91 |
| Sep 23 2021 |
3792 |
436.86 |
| Sep 23 2021 |
5053 |
470 |
| Sep 23 2021 |
7030 |
447.91 |
| Sep 16 2021 |
3735 |
436.86 |
| Sep 16 2021 |
5036 |
470 |
| Sep 16 2021 |
6890 |
447.91 |
| Sep 09 2021 |
3778 |
436.86 |
| Sep 09 2021 |
5010 |
470 |
| Sep 09 2021 |
6897 |
447.91 |
| Sep 02 2021 |
3894 |
436.86 |
| Sep 02 2021 |
4756 |
436.86 |
| Aug 26 2021 |
3938 |
436.86 |
| Aug 26 2021 |
4667 |
436.86 |
| Aug 19 2021 |
3990 |
436.86 |
| Aug 19 2021 |
4740 |
436.86 |
| Aug 12 2021 |
3976 |
436.86 |
| Aug 12 2021 |
4752 |
436.86 |
| Aug 05 2021 |
4040 |
436.86 |
| Aug 05 2021 |
4726 |
436.86 |
| Jul 29 2021 |
4132 |
436.86 |
| Jul 29 2021 |
4781 |
436.86 |
| Jul 22 2021 |
4070 |
436.86 |
| Jul 22 2021 |
4637 |
436.86 |
| Jul 15 2021 |
4260 |
436.86 |
| Jul 15 2021 |
4622 |
436.86 |
| Jul 08 2021 |
4221 |
436.86 |
| Jul 08 2021 |
4561 |
436.86 |
| Jul 01 2021 |
4235 |
436.86 |
| Jul 01 2021 |
4516 |
436.86 |
| Jun 24 2021 |
4266 |
436.86 |
| Jun 24 2021 |
4458 |
436.86 |
| Jun 17 2021 |
4188 |
436.86 |
| Jun 17 2021 |
4348 |
436.86 |
| Jun 10 2021 |
8681 |
531.53 |
| Jun 10 2021 |
9645 |
531.53 |
| Jun 03 2021 |
9411 |
531.53 |
| May 27 2021 |
8626 |
531.53 |
| May 27 2021 |
9435 |
531.53 |
