| Apr 24 2024 |
714 |
531.35 |
| Apr 24 2024 |
966 |
531.35 |
| Apr 17 2024 |
737 |
531.35 |
| Apr 17 2024 |
975 |
531.35 |
| Apr 10 2024 |
742 |
531.35 |
| Apr 10 2024 |
981 |
531.35 |
| Apr 03 2024 |
735 |
531.35 |
| Apr 03 2024 |
961 |
531.35 |
| Mar 27 2024 |
743 |
531.35 |
| Mar 27 2024 |
964 |
531.35 |
| Mar 21 2024 |
730 |
531.35 |
| Mar 21 2024 |
930 |
531.35 |
| Mar 14 2024 |
731 |
531.35 |
| Mar 14 2024 |
948 |
531.35 |
| Mar 07 2024 |
736 |
531.35 |
| Mar 07 2024 |
944 |
531.35 |
| Feb 29 2024 |
734 |
531.35 |
| Feb 29 2024 |
933 |
531.35 |
| Feb 22 2024 |
741 |
531.35 |
| Feb 22 2024 |
942 |
531.35 |
| Feb 15 2024 |
729 |
531.35 |
| Feb 15 2024 |
952 |
531.35 |
| Feb 08 2024 |
717 |
531.35 |
| Feb 08 2024 |
938 |
531.35 |
| Feb 01 2024 |
714 |
531.35 |
| Feb 01 2024 |
934 |
531.35 |
| Jan 25 2024 |
711 |
531.35 |
| Jan 25 2024 |
922 |
531.35 |
| Jan 18 2024 |
711 |
531.35 |
| Jan 18 2024 |
923 |
531.35 |
| Jan 11 2024 |
711 |
531.35 |
| Jan 11 2024 |
923 |
531.35 |
| Jan 04 2024 |
711 |
531.35 |
| Jan 04 2024 |
916 |
531.35 |
| Dec 28 2023 |
711 |
531.35 |
| Dec 28 2023 |
916 |
531.35 |
| Dec 21 2023 |
711 |
531.35 |
| Dec 21 2023 |
916 |
531.35 |
| Dec 14 2023 |
711 |
531.35 |
| Dec 14 2023 |
916 |
531.35 |
| Dec 07 2023 |
711 |
531.35 |
| Dec 07 2023 |
916 |
531.35 |
| Nov 30 2023 |
708 |
531.35 |
| Nov 30 2023 |
916 |
531.35 |
| Nov 23 2023 |
693 |
531.35 |
| Nov 23 2023 |
893 |
531.35 |
| Nov 16 2023 |
691 |
531.35 |
| Nov 16 2023 |
886 |
531.35 |
| Nov 09 2023 |
696 |
531.35 |
| Nov 09 2023 |
882 |
531.35 |
| Nov 02 2023 |
695 |
531.35 |
| Nov 02 2023 |
881 |
531.35 |
| Oct 26 2023 |
693 |
531.35 |
| Oct 26 2023 |
892 |
531.35 |
| Oct 19 2023 |
695 |
531.35 |
| Oct 19 2023 |
875 |
531.35 |
| Oct 12 2023 |
679 |
531.35 |
| Oct 12 2023 |
860 |
531.35 |
| Oct 05 2023 |
676 |
531.35 |
| Oct 05 2023 |
834 |
531.35 |
| Sep 28 2023 |
676 |
531.35 |
| Sep 28 2023 |
828 |
531.35 |
| Sep 21 2023 |
678 |
531.35 |
| Sep 21 2023 |
830 |
531.35 |
| Sep 14 2023 |
676 |
531.35 |
| Sep 14 2023 |
857 |
531.35 |
| Sep 07 2023 |
677 |
531.35 |
| Sep 07 2023 |
869 |
531.35 |
| Aug 31 2023 |
653 |
531.35 |
| Aug 31 2023 |
864 |
531.35 |
| Aug 24 2023 |
652 |
531.35 |
| Aug 24 2023 |
869 |
531.35 |
| Aug 17 2023 |
651 |
531.35 |
| Aug 17 2023 |
886 |
531.35 |
| Aug 10 2023 |
651 |
531.35 |
| Aug 10 2023 |
918 |
531.35 |
| Aug 03 2023 |
650 |
531.35 |
| Aug 03 2023 |
918 |
531.35 |
| Jul 27 2023 |
654 |
531.35 |
| Jul 27 2023 |
949 |
531.35 |
| Jul 20 2023 |
666 |
531.35 |
| Jul 20 2023 |
862 |
531.35 |
| Jul 13 2023 |
666 |
531.35 |
| Jul 13 2023 |
860 |
531.35 |
| Jul 06 2023 |
665 |
531.35 |
| Jul 06 2023 |
855 |
531.35 |
| Jun 29 2023 |
667 |
531.35 |
| Jun 29 2023 |
856 |
531.35 |
| Jun 22 2023 |
663 |
531.35 |
| Jun 22 2023 |
842 |
531.35 |
| Jun 15 2023 |
629 |
531.35 |
| Jun 15 2023 |
832 |
531.35 |
| Jun 08 2023 |
627 |
531.35 |
| Jun 08 2023 |
827 |
531.35 |
| Jun 01 2023 |
625 |
531.35 |
| Jun 01 2023 |
814 |
531.35 |
| May 25 2023 |
623 |
531.35 |
| May 25 2023 |
794 |
531.35 |
| May 18 2023 |
643 |
531.35 |
| May 18 2023 |
787 |
531.35 |
| May 11 2023 |
653 |
531.35 |
| May 11 2023 |
808 |
531.35 |
| May 04 2023 |
645 |
531.35 |
| May 04 2023 |
795 |
531.35 |
| Apr 27 2023 |
646 |
531.35 |
| Apr 27 2023 |
807 |
531.35 |
| Apr 20 2023 |
639 |
531.35 |
| Apr 20 2023 |
812 |
531.35 |
| Apr 13 2023 |
639 |
531.35 |
| Apr 13 2023 |
797 |
531.35 |
| Apr 06 2023 |
630 |
531.35 |
| Apr 06 2023 |
793 |
531.35 |
| Mar 30 2023 |
628 |
531.35 |
| Mar 30 2023 |
777 |
531.35 |
| Mar 23 2023 |
633 |
531.35 |
| Mar 23 2023 |
790 |
531.35 |
| Mar 16 2023 |
623 |
531.35 |
| Mar 16 2023 |
780 |
531.35 |
| Mar 09 2023 |
638 |
531.35 |
| Mar 09 2023 |
784 |
531.35 |
| Mar 02 2023 |
633 |
531.35 |
| Mar 02 2023 |
787 |
531.35 |
| Feb 23 2023 |
632 |
531.35 |
| Feb 23 2023 |
785 |
531.35 |
| Feb 16 2023 |
624 |
531.35 |
| Feb 16 2023 |
786 |
531.35 |
| Feb 09 2023 |
620 |
531.35 |
| Feb 09 2023 |
784 |
531.35 |
| Feb 02 2023 |
613 |
531.35 |
| Feb 02 2023 |
782 |
531.35 |
| Jan 26 2023 |
655 |
531.35 |
| Jan 26 2023 |
824 |
531.35 |
| Jan 19 2023 |
655 |
531.35 |
| Jan 19 2023 |
823 |
531.35 |
| Jan 12 2023 |
655 |
531.35 |
| Jan 12 2023 |
823 |
531.35 |
| Jan 05 2023 |
655 |
531.35 |
| Jan 05 2023 |
824 |
531.35 |
| Dec 29 2022 |
655 |
531.35 |
| Dec 29 2022 |
824 |
531.35 |
| Dec 22 2022 |
655 |
531.35 |
| Dec 22 2022 |
824 |
531.35 |
| Dec 15 2022 |
657 |
531.35 |
| Dec 15 2022 |
825 |
531.35 |
| Dec 08 2022 |
657 |
531.35 |
| Dec 08 2022 |
825 |
531.35 |
| Dec 01 2022 |
657 |
531.35 |
| Dec 01 2022 |
825 |
531.35 |
| Nov 24 2022 |
657 |
531.35 |
| Nov 24 2022 |
825 |
531.35 |
| Nov 17 2022 |
659 |
531.35 |
| Nov 17 2022 |
829 |
531.35 |
| Nov 10 2022 |
659 |
531.35 |
| Nov 10 2022 |
829 |
531.35 |
| Nov 03 2022 |
659 |
531.35 |
| Nov 03 2022 |
831 |
531.35 |
| Oct 27 2022 |
658 |
531.35 |
| Oct 27 2022 |
831 |
531.35 |
| Oct 20 2022 |
663 |
531.35 |
| Oct 20 2022 |
837 |
531.35 |
| Oct 13 2022 |
664 |
531.35 |
| Oct 13 2022 |
832 |
531.35 |
| Oct 06 2022 |
664 |
531.35 |
| Oct 06 2022 |
832 |
531.35 |
| Sep 29 2022 |
660 |
531.35 |
| Sep 29 2022 |
832 |
531.35 |
| Sep 22 2022 |
654 |
531.35 |
| Sep 22 2022 |
825 |
531.35 |
| Sep 15 2022 |
654 |
531.35 |
| Sep 15 2022 |
825 |
531.35 |
| Sep 08 2022 |
657 |
531.35 |
| Sep 08 2022 |
827 |
531.35 |
| Sep 01 2022 |
648 |
531.35 |
| Sep 01 2022 |
828 |
531.35 |
| Aug 25 2022 |
644 |
531.35 |
| Aug 25 2022 |
828 |
531.35 |
| Aug 18 2022 |
649 |
531.35 |
| Aug 18 2022 |
831 |
531.35 |
| Aug 11 2022 |
650 |
531.35 |
| Aug 11 2022 |
831 |
531.35 |
| Aug 04 2022 |
655 |
531.35 |
| Aug 04 2022 |
840 |
531.35 |
| Jul 28 2022 |
647 |
531.35 |
| Jul 28 2022 |
836 |
531.35 |
| Jul 21 2022 |
638 |
531.35 |
| Jul 21 2022 |
833 |
531.35 |
| Jul 14 2022 |
632 |
531.35 |
| Jul 14 2022 |
839 |
531.35 |
| Jul 07 2022 |
641 |
531.35 |
| Jul 07 2022 |
830 |
531.35 |
| Jun 30 2022 |
635 |
531.35 |
| Jun 30 2022 |
828 |
531.35 |
| Jun 23 2022 |
638 |
531.35 |
| Jun 23 2022 |
835 |
531.35 |
| Jun 16 2022 |
628 |
531.35 |
| Jun 16 2022 |
837 |
531.35 |
| Jun 09 2022 |
614 |
531.35 |
| Jun 09 2022 |
843 |
531.35 |
| Jun 02 2022 |
601 |
531.35 |
| Jun 02 2022 |
845 |
531.35 |
| May 26 2022 |
599 |
531.35 |
| May 26 2022 |
847 |
531.35 |
| May 19 2022 |
597 |
531.35 |
| May 19 2022 |
830 |
531.35 |
| May 12 2022 |
597 |
531.35 |
| May 12 2022 |
810 |
531.35 |
| May 05 2022 |
601 |
531.35 |
| May 05 2022 |
779 |
531.35 |
| May 07 2021 |
26716 |
654.57 |
| May 08 2020 |
14913 |
654.57 |
| May 08 2020 |
22710 |
654.57 |
| May 01 2020 |
15654 |
654.57 |
| May 01 2020 |
23683 |
654.57 |
| Apr 24 2020 |
16429 |
654.57 |
| Apr 24 2020 |
25326 |
654.57 |
| Apr 17 2020 |
16985 |
654.57 |
| Apr 17 2020 |
25833 |
654.57 |
| Apr 10 2020 |
17585 |
654.57 |
| Apr 10 2020 |
26513 |
654.57 |
| Apr 03 2020 |
18291 |
654.57 |
| Apr 03 2020 |
27193 |
654.57 |
| Mar 27 2020 |
19036 |
654.57 |
| Mar 27 2020 |
27939 |
654.57 |
| Mar 20 2020 |
19432 |
654.57 |
| Mar 20 2020 |
28302 |
654.57 |
| Mar 13 2020 |
19824 |
654.57 |
| Mar 13 2020 |
28713 |
654.57 |
| Mar 06 2020 |
20269 |
654.57 |
| Mar 06 2020 |
29033 |
654.57 |
| Feb 28 2020 |
20261 |
654.57 |
| Feb 28 2020 |
29007 |
654.57 |
| Feb 21 2020 |
19969 |
654.57 |
| Feb 21 2020 |
28754 |
654.57 |
| Feb 14 2020 |
20041 |
654.57 |
| Feb 14 2020 |
28804 |
654.57 |
| Feb 07 2020 |
19949 |
654.57 |
| Feb 07 2020 |
28615 |
654.57 |
| Jan 31 2020 |
20049 |
654.57 |
| Jan 31 2020 |
28683 |
654.57 |
| Jan 24 2020 |
20083 |
654.57 |
| Jan 24 2020 |
28710 |
654.57 |
| Jan 17 2020 |
20107 |
654.57 |
| Jan 17 2020 |
28565 |
654.57 |
| Jan 10 2020 |
20107 |
654.57 |
| Jan 10 2020 |
28567 |
654.57 |
| Jan 03 2020 |
20109 |
654.57 |
| Jan 03 2020 |
28576 |
654.57 |
| Dec 27 2019 |
20109 |
654.57 |
| Dec 27 2019 |
28566 |
654.57 |
| Dec 20 2019 |
20109 |
654.57 |
| Dec 20 2019 |
28566 |
654.57 |
| Dec 13 2019 |
20110 |
654.57 |
| Dec 13 2019 |
28567 |
654.57 |
| Dec 06 2019 |
20110 |
654.57 |
| Dec 06 2019 |
28550 |
654.57 |
| Nov 29 2019 |
20110 |
654.57 |
| Nov 29 2019 |
28490 |
654.57 |
| Nov 22 2019 |
20110 |
654.57 |
| Nov 22 2019 |
28490 |
654.57 |
| Nov 15 2019 |
20110 |
654.57 |
| Nov 15 2019 |
28495 |
654.57 |
| Nov 08 2019 |
20023 |
654.57 |
| Nov 08 2019 |
28378 |
654.57 |
| Nov 01 2019 |
19539 |
654.57 |
| Nov 01 2019 |
27907 |
654.57 |
| Oct 25 2019 |
19539 |
654.57 |
| Oct 25 2019 |
27930 |
654.57 |
| Oct 18 2019 |
19643 |
654.57 |
| Oct 18 2019 |
27999 |
654.57 |
| Oct 11 2019 |
19575 |
654.57 |
| Oct 11 2019 |
27952 |
654.57 |
| Oct 04 2019 |
19527 |
654.57 |
| Oct 04 2019 |
27918 |
654.57 |
| Sep 27 2019 |
19530 |
654.57 |
| Sep 27 2019 |
28070 |
654.57 |
| Sep 20 2019 |
19427 |
654.57 |
| Sep 20 2019 |
28015 |
654.57 |
| Sep 13 2019 |
19560 |
654.57 |
| Sep 13 2019 |
28095 |
654.57 |
| Sep 06 2019 |
20066 |
654.57 |
| Sep 06 2019 |
28706 |
654.57 |
| Aug 30 2019 |
20178 |
654.57 |
| Aug 30 2019 |
28895 |
654.57 |
| Aug 23 2019 |
20445 |
654.57 |
| Aug 23 2019 |
29232 |
654.57 |
| Aug 16 2019 |
20305 |
654.57 |
| Aug 16 2019 |
29117 |
654.57 |
| Aug 09 2019 |
20366 |
654.57 |
| Aug 09 2019 |
29222 |
654.57 |
| Aug 02 2019 |
20563 |
654.57 |
| Aug 02 2019 |
29445 |
654.57 |
| Jul 26 2019 |
20526 |
654.57 |
| Jul 26 2019 |
29572 |
654.57 |
| Jul 19 2019 |
20842 |
654.57 |
| Jul 19 2019 |
29832 |
654.57 |
| Jul 12 2019 |
20758 |
654.57 |
| Jul 12 2019 |
29847 |
654.57 |
| Jul 05 2019 |
21034 |
654.57 |
| Jul 05 2019 |
30371 |
654.57 |
| Jun 28 2019 |
21149 |
654.57 |
| Jun 28 2019 |
30620 |
654.57 |
| Jun 21 2019 |
21091 |
654.57 |
| Jun 21 2019 |
30399 |
654.57 |
| Jun 14 2019 |
21014 |
654.57 |
| Jun 14 2019 |
30512 |
654.57 |
| Jun 07 2019 |
21168 |
654.57 |
| Jun 07 2019 |
30826 |
654.57 |
| May 31 2019 |
21149 |
654.57 |
| May 31 2019 |
30731 |
654.57 |
| May 24 2019 |
21077 |
654.57 |
| May 24 2019 |
30760 |
654.57 |
| May 17 2019 |
21135 |
654.57 |
| May 17 2019 |
30784 |
654.57 |
| Jun 02 2017 |
24417 |
634.81 |
| Jun 02 2017 |
33252 |
634.81 |
| May 26 2017 |
24485 |
634.81 |
| May 26 2017 |
33444 |
634.81 |
| May 19 2017 |
25186 |
634.81 |
| May 19 2017 |
33945 |
634.81 |
| May 12 2017 |
25331 |
634.81 |
| May 12 2017 |
34093 |
634.81 |
| May 05 2017 |
25285 |
634.81 |
| May 05 2017 |
34010 |
634.81 |
| Apr 28 2017 |
24970 |
634.81 |
| Apr 28 2017 |
33573 |
634.81 |
| Apr 21 2017 |
25370 |
634.81 |
| Apr 21 2017 |
34036 |
634.81 |
| Apr 14 2017 |
25668 |
634.81 |
| Apr 14 2017 |
34047 |
634.81 |
| Apr 07 2017 |
25463 |
634.81 |
| Apr 07 2017 |
33711 |
634.81 |
| Mar 31 2017 |
25485 |
634.81 |
| Mar 31 2017 |
33924 |
634.81 |
| Mar 24 2017 |
24978 |
634.81 |
| Mar 24 2017 |
33354 |
634.81 |
| Mar 17 2017 |
25379 |
634.81 |
| Mar 17 2017 |
33588 |
634.81 |
| Mar 10 2017 |
25375 |
634.81 |
| Mar 10 2017 |
33596 |
634.81 |
| Mar 03 2017 |
25078 |
634.81 |
| Mar 03 2017 |
33313 |
634.81 |
| Feb 24 2017 |
25287 |
634.81 |
| Feb 24 2017 |
33294 |
634.81 |
| Feb 17 2017 |
25189 |
634.81 |
| Feb 17 2017 |
33209 |
634.81 |
| Feb 10 2017 |
25519 |
634.81 |
| Feb 10 2017 |
33364 |
634.81 |
| Feb 03 2017 |
25464 |
634.81 |
| Feb 03 2017 |
33307 |
634.81 |
| Jan 27 2017 |
25459 |
634.81 |
| Jan 27 2017 |
33318 |
634.81 |
| Jan 20 2017 |
25414 |
634.81 |
| Jan 20 2017 |
33279 |
634.81 |
| Jan 13 2017 |
25385 |
634.81 |
| Jan 13 2017 |
33266 |
634.81 |
| Jan 06 2017 |
25385 |
634.81 |
| Jan 06 2017 |
33277 |
634.81 |
| Dec 30 2016 |
25386 |
634.81 |
| Dec 30 2016 |
33287 |
634.81 |
| Dec 23 2016 |
25386 |
634.81 |
| Dec 23 2016 |
33287 |
634.81 |
| Dec 16 2016 |
25386 |
634.81 |
| Dec 16 2016 |
33279 |
634.81 |
| Dec 09 2016 |
25376 |
634.81 |
| Dec 09 2016 |
33276 |
634.81 |
| Dec 02 2016 |
25376 |
634.81 |
| Dec 02 2016 |
33277 |
634.81 |
| Nov 25 2016 |
25376 |
634.81 |
| Nov 25 2016 |
33272 |
634.81 |
| Nov 18 2016 |
25376 |
634.81 |
| Nov 18 2016 |
33272 |
634.81 |
| Nov 11 2016 |
25315 |
634.81 |
| Nov 11 2016 |
33225 |
634.81 |
| Nov 04 2016 |
25315 |
634.81 |
| Nov 04 2016 |
33225 |
634.81 |
| Oct 28 2016 |
25323 |
634.81 |
| Oct 28 2016 |
33233 |
634.81 |
| Oct 21 2016 |
25355 |
634.81 |
| Oct 21 2016 |
33253 |
634.81 |
| Oct 14 2016 |
25375 |
634.81 |
| Oct 14 2016 |
33200 |
634.81 |
| Oct 07 2016 |
25420 |
634.81 |
| Oct 07 2016 |
33253 |
634.81 |
| Sep 30 2016 |
25439 |
634.81 |
| Sep 30 2016 |
33298 |
634.81 |
| Sep 23 2016 |
25101 |
634.81 |
| Sep 23 2016 |
33144 |
634.81 |
| Sep 16 2016 |
24981 |
634.81 |
| Sep 16 2016 |
33149 |
634.81 |
| Sep 09 2016 |
25120 |
634.81 |
| Sep 09 2016 |
33299 |
634.81 |
| Sep 02 2016 |
25169 |
634.81 |
| Sep 02 2016 |
33445 |
634.81 |
| Aug 26 2016 |
24992 |
634.81 |
| Aug 26 2016 |
33261 |
634.81 |
| Aug 19 2016 |
24989 |
634.81 |
| Aug 19 2016 |
33256 |
634.81 |
| Aug 12 2016 |
25041 |
634.81 |
| Aug 12 2016 |
35946 |
634.81 |
| Aug 05 2016 |
25091 |
634.81 |
| Aug 05 2016 |
36098 |
634.81 |
| Jul 29 2016 |
24983 |
634.81 |
| Jul 29 2016 |
36392 |
634.81 |
| Jul 22 2016 |
25105 |
634.81 |
| Jul 22 2016 |
36636 |
634.81 |
| Jun 22 2016 |
25485 |
634.81 |
| Jun 22 2016 |
37724 |
634.81 |
| Jun 15 2016 |
25850 |
634.81 |
| Jun 15 2016 |
38206 |
634.81 |
| Jun 08 2016 |
25983 |
634.81 |
| Jun 08 2016 |
38416 |
634.81 |
