| May 01 2021 |
7793 |
418.59 |
| Apr 01 2021 |
8066 |
418.59 |
| Mar 01 2021 |
8189 |
418.59 |
| Feb 01 2021 |
8149 |
418.59 |
| Jan 01 2021 |
8131 |
418.59 |
| Dec 01 2020 |
7832 |
418.59 |
| Nov 01 2020 |
8663 |
418.59 |
| Oct 01 2020 |
8710 |
418.59 |
| Sep 01 2020 |
9052 |
418.59 |
| Aug 01 2020 |
9500 |
418.59 |
| Jul 01 2020 |
9876 |
418.59 |
| Apr 01 2020 |
10739 |
418.59 |
| Mar 01 2020 |
11025 |
418.59 |
| Feb 01 2020 |
10977 |
418.59 |
| Jan 01 2020 |
11004 |
418.59 |
| Dec 01 2019 |
10987 |
418.59 |
| Nov 01 2019 |
9919 |
418.59 |
| Oct 01 2019 |
9877 |
418.59 |
| Sep 01 2019 |
9852 |
418.59 |
| Aug 01 2019 |
9887 |
418.59 |
| Jul 01 2019 |
9929 |
418.59 |
| Jun 01 2019 |
9809 |
418.59 |
| Aug 17 2018 |
16029 |
516.78 |
| Aug 17 2018 |
21380 |
516.78 |
| Aug 10 2018 |
16008 |
516.78 |
| Aug 10 2018 |
21488 |
516.78 |
| Aug 03 2018 |
16172 |
516.78 |
| Aug 03 2018 |
6926 |
418.34 |
| Aug 03 2018 |
18164 |
483.97 |
| Jul 27 2018 |
16204 |
516.78 |
| Jul 27 2018 |
6977 |
418.34 |
| Jul 27 2018 |
18194 |
483.97 |
| Jul 20 2018 |
16424 |
516.78 |
| Jul 20 2018 |
6955 |
418.34 |
| Jul 20 2018 |
18448 |
483.97 |
| Jul 13 2018 |
7117 |
418.34 |
| Jul 13 2018 |
16187 |
516.78 |
| Jul 13 2018 |
18266 |
483.97 |
| Jul 06 2018 |
16215 |
516.78 |
| Jul 06 2018 |
6917 |
418.34 |
| Jul 06 2018 |
18027 |
483.97 |
| Jun 29 2018 |
6946 |
418.34 |
| Jun 29 2018 |
16202 |
516.78 |
| Jun 29 2018 |
18051 |
483.97 |
| Jun 22 2018 |
16538 |
516.78 |
| Jun 22 2018 |
7111 |
418.34 |
| Jun 22 2018 |
18371 |
483.97 |
| Jun 15 2018 |
8250 |
429.19 |
| Jun 15 2018 |
16443 |
516.78 |
| Jun 15 2018 |
17089 |
472.99 |
| Jun 08 2018 |
16627 |
516.78 |
| Jun 08 2018 |
8284 |
429.19 |
| Jun 08 2018 |
17261 |
472.99 |
| Jun 01 2018 |
8600 |
429.19 |
| Jun 01 2018 |
16781 |
516.78 |
| Jun 01 2018 |
17604 |
472.99 |
| May 25 2018 |
16834 |
516.78 |
| May 25 2018 |
8619 |
429.19 |
| May 25 2018 |
17791 |
472.99 |
| May 18 2018 |
8697 |
429.19 |
| May 18 2018 |
16858 |
516.78 |
| May 18 2018 |
17865 |
472.99 |
| May 11 2018 |
16802 |
516.78 |
| May 11 2018 |
8707 |
429.19 |
| May 11 2018 |
17998 |
472.99 |
| May 04 2018 |
16956 |
516.78 |
| May 04 2018 |
8889 |
429.19 |
| May 04 2018 |
18175 |
472.99 |
| Apr 27 2018 |
17014 |
516.78 |
| Apr 27 2018 |
8836 |
429.19 |
| Apr 27 2018 |
18084 |
472.99 |
| Apr 20 2018 |
17173 |
516.78 |
| Apr 20 2018 |
8819 |
429.19 |
| Apr 20 2018 |
18181 |
472.99 |
| Apr 13 2018 |
17134 |
516.78 |
| Apr 13 2018 |
8757 |
429.19 |
| Apr 13 2018 |
18112 |
472.99 |
| Apr 06 2018 |
17009 |
516.78 |
| Apr 06 2018 |
8934 |
429.19 |
| Apr 06 2018 |
18206 |
472.99 |
| Mar 30 2018 |
17148 |
516.78 |
| Mar 30 2018 |
9177 |
429.19 |
| Mar 30 2018 |
18467 |
472.99 |
| Mar 23 2018 |
9306 |
429.19 |
| Mar 23 2018 |
17147 |
516.78 |
| Mar 23 2018 |
18643 |
472.99 |
| Mar 16 2018 |
9241 |
429.19 |
| Mar 16 2018 |
17189 |
516.78 |
| Mar 16 2018 |
18586 |
472.99 |
| Mar 09 2018 |
17063 |
516.78 |
| Mar 09 2018 |
11168 |
447.73 |
| Mar 09 2018 |
18841 |
475.35 |
| Mar 02 2018 |
17241 |
516.78 |
| Mar 02 2018 |
11217 |
447.73 |
| Mar 02 2018 |
19102 |
475.35 |
| Feb 23 2018 |
11337 |
447.73 |
| Feb 23 2018 |
17402 |
516.78 |
| Feb 23 2018 |
19253 |
475.35 |
| Feb 16 2018 |
17350 |
516.78 |
| Feb 16 2018 |
11370 |
447.73 |
| Feb 16 2018 |
19236 |
475.35 |
| Feb 09 2018 |
17361 |
516.78 |
| Feb 09 2018 |
11252 |
447.73 |
| Feb 09 2018 |
19052 |
475.35 |
| Feb 02 2018 |
17328 |
516.78 |
| Feb 02 2018 |
11232 |
447.73 |
| Feb 02 2018 |
18959 |
475.35 |
| Jan 26 2018 |
17375 |
516.78 |
| Jan 26 2018 |
11279 |
447.73 |
| Jan 26 2018 |
19011 |
475.35 |
| Jan 19 2018 |
17383 |
516.78 |
| Jan 19 2018 |
11284 |
447.73 |
| Jan 19 2018 |
19008 |
475.35 |
| Jan 12 2018 |
17364 |
516.78 |
| Jan 12 2018 |
11304 |
447.73 |
| Jan 12 2018 |
18996 |
475.35 |
| Jan 05 2018 |
11304 |
447.73 |
| Jan 05 2018 |
17395 |
516.78 |
| Jan 05 2018 |
19024 |
475.35 |
| Dec 29 2017 |
17396 |
516.78 |
| Dec 29 2017 |
11304 |
447.73 |
| Dec 29 2017 |
19024 |
475.35 |
| Dec 22 2017 |
17398 |
516.78 |
| Dec 22 2017 |
11304 |
447.73 |
| Dec 22 2017 |
19026 |
475.35 |
| Dec 15 2017 |
11304 |
447.73 |
| Dec 15 2017 |
17384 |
516.78 |
| Dec 15 2017 |
19021 |
475.35 |
| Dec 08 2017 |
11304 |
447.73 |
| Dec 08 2017 |
17384 |
516.78 |
| Dec 08 2017 |
19021 |
475.35 |
| Dec 01 2017 |
17384 |
516.78 |
| Dec 01 2017 |
11304 |
447.73 |
| Dec 01 2017 |
19021 |
475.35 |
| Nov 24 2017 |
11304 |
447.73 |
| Nov 24 2017 |
17384 |
516.78 |
| Nov 24 2017 |
19021 |
475.35 |
| Nov 17 2017 |
11305 |
447.73 |
| Nov 17 2017 |
17384 |
516.78 |
| Nov 17 2017 |
19022 |
475.35 |
| Nov 10 2017 |
17384 |
516.78 |
| Nov 10 2017 |
11321 |
447.73 |
| Nov 10 2017 |
19034 |
475.35 |
| Nov 03 2017 |
17385 |
516.78 |
| Nov 03 2017 |
11321 |
447.73 |
| Nov 03 2017 |
19035 |
475.35 |
| Oct 27 2017 |
11356 |
447.73 |
| Oct 27 2017 |
17385 |
516.78 |
| Oct 27 2017 |
19070 |
475.35 |
| Oct 20 2017 |
17414 |
516.78 |
| Oct 20 2017 |
11285 |
447.73 |
| Oct 20 2017 |
19004 |
475.35 |
| Oct 13 2017 |
17414 |
516.78 |
| Oct 13 2017 |
11320 |
447.73 |
| Oct 13 2017 |
19033 |
475.35 |
| Oct 06 2017 |
17402 |
516.78 |
| Oct 06 2017 |
11319 |
447.73 |
| Oct 06 2017 |
19028 |
475.35 |
| Sep 29 2017 |
11317 |
447.73 |
| Sep 29 2017 |
17435 |
516.78 |
| Sep 29 2017 |
18940 |
475.35 |
| Sep 22 2017 |
17425 |
516.78 |
| Sep 22 2017 |
11484 |
447.73 |
| Sep 22 2017 |
19123 |
475.35 |
| Sep 15 2017 |
17523 |
516.78 |
| Sep 15 2017 |
11500 |
447.73 |
| Sep 15 2017 |
19195 |
475.35 |
| Sep 08 2017 |
11449 |
447.73 |
| Sep 08 2017 |
17546 |
516.78 |
| Sep 08 2017 |
19320 |
475.35 |
| Sep 01 2017 |
17808 |
516.78 |
| Sep 01 2017 |
11478 |
447.73 |
| Sep 01 2017 |
19394 |
475.35 |
| Aug 25 2017 |
13480 |
468.65 |
| Aug 25 2017 |
11842 |
447.73 |
| Aug 25 2017 |
16782 |
452.96 |
| Aug 18 2017 |
11883 |
447.73 |
| Aug 18 2017 |
16157 |
447.73 |
| Aug 11 2017 |
11931 |
447.73 |
| Aug 11 2017 |
16197 |
447.73 |
| Aug 04 2017 |
13562 |
462.43 |
| Aug 04 2017 |
18385 |
462.43 |
| Jul 28 2017 |
13654 |
462.43 |
| Jul 28 2017 |
18516 |
462.43 |
| Jul 21 2017 |
13720 |
462.43 |
| Jul 21 2017 |
18632 |
462.43 |
| Jul 14 2017 |
13812 |
462.43 |
| Jul 14 2017 |
18691 |
462.43 |
| Jul 07 2017 |
13855 |
462.43 |
| Jul 07 2017 |
18758 |
462.43 |
| Jun 30 2017 |
13877 |
462.43 |
| Jun 30 2017 |
18821 |
462.43 |
| Jun 23 2017 |
13084 |
453.12 |
| Jun 23 2017 |
17682 |
453.12 |
| Jun 16 2017 |
13810 |
459.66 |
| Jun 16 2017 |
18607 |
459.66 |
| Jun 09 2017 |
13680 |
459.66 |
| Jun 09 2017 |
18496 |
459.66 |
| Jun 02 2017 |
15614 |
475.58 |
| Jun 02 2017 |
9309 |
533.64 |
| Jun 02 2017 |
20920 |
475.58 |
| May 26 2017 |
9221 |
533.64 |
| May 26 2017 |
15656 |
475.58 |
| May 26 2017 |
20982 |
475.58 |
| May 19 2017 |
9573 |
533.64 |
| May 19 2017 |
16061 |
475.58 |
| May 19 2017 |
21243 |
475.58 |
| May 12 2017 |
16131 |
475.58 |
| May 12 2017 |
9701 |
533.64 |
| May 12 2017 |
21374 |
475.58 |
| May 05 2017 |
9902 |
533.64 |
| May 05 2017 |
16162 |
475.58 |
| May 05 2017 |
21383 |
475.58 |
| Apr 28 2017 |
9926 |
533.64 |
| Apr 28 2017 |
16043 |
475.58 |
| Apr 28 2017 |
21128 |
475.58 |
| Apr 21 2017 |
10078 |
533.64 |
| Apr 21 2017 |
16287 |
475.58 |
| Apr 21 2017 |
21361 |
475.58 |
| Apr 14 2017 |
16434 |
475.58 |
| Apr 14 2017 |
10285 |
533.64 |
| Apr 14 2017 |
21322 |
475.58 |
| Apr 07 2017 |
10323 |
533.64 |
| Apr 07 2017 |
16254 |
475.58 |
| Apr 07 2017 |
21057 |
475.58 |
| Mar 31 2017 |
10735 |
533.64 |
| Mar 31 2017 |
15916 |
472.51 |
| Mar 31 2017 |
20838 |
472.51 |
| Mar 24 2017 |
15630 |
472.51 |
| Mar 24 2017 |
10444 |
533.64 |
| Mar 24 2017 |
20537 |
472.51 |
| Mar 17 2017 |
10619 |
533.64 |
| Mar 17 2017 |
15860 |
472.51 |
| Mar 17 2017 |
20719 |
472.51 |
| Mar 10 2017 |
10438 |
533.64 |
| Mar 10 2017 |
15837 |
472.51 |
| Mar 10 2017 |
20755 |
472.51 |
| Mar 03 2017 |
10524 |
533.64 |
| Mar 03 2017 |
15729 |
472.51 |
| Mar 03 2017 |
20662 |
472.51 |
| Feb 24 2017 |
10659 |
533.64 |
| Feb 24 2017 |
15874 |
472.51 |
| Feb 24 2017 |
20723 |
472.51 |
| Feb 17 2017 |
10539 |
533.64 |
| Feb 17 2017 |
15840 |
472.51 |
| Feb 17 2017 |
20714 |
472.51 |
| Feb 10 2017 |
10720 |
533.64 |
| Feb 10 2017 |
16021 |
472.51 |
| Feb 10 2017 |
20807 |
472.51 |
| Feb 03 2017 |
15979 |
472.51 |
| Feb 03 2017 |
10668 |
533.64 |
| Feb 03 2017 |
20785 |
472.51 |
| Jan 27 2017 |
10646 |
533.64 |
| Jan 27 2017 |
15968 |
472.51 |
| Jan 27 2017 |
20797 |
472.51 |
| Jan 20 2017 |
10671 |
533.64 |
| Jan 20 2017 |
15920 |
472.51 |
| Jan 20 2017 |
20743 |
472.51 |
| Jan 13 2017 |
15895 |
472.51 |
| Jan 13 2017 |
10671 |
533.64 |
| Jan 13 2017 |
20726 |
472.51 |
| Jan 06 2017 |
15895 |
472.51 |
| Jan 06 2017 |
10671 |
533.64 |
| Jan 06 2017 |
20725 |
472.51 |
| Dec 30 2016 |
10668 |
533.64 |
| Dec 30 2016 |
15895 |
472.51 |
| Dec 30 2016 |
20730 |
472.51 |
| Dec 23 2016 |
15895 |
472.51 |
| Dec 23 2016 |
10668 |
533.64 |
| Dec 23 2016 |
20730 |
472.51 |
| Dec 16 2016 |
15895 |
472.51 |
| Dec 16 2016 |
10668 |
533.64 |
| Dec 16 2016 |
20728 |
472.51 |
| Dec 09 2016 |
10673 |
533.64 |
| Dec 09 2016 |
15894 |
472.51 |
| Dec 09 2016 |
20729 |
472.51 |
| Dec 02 2016 |
10673 |
533.64 |
| Dec 02 2016 |
15894 |
472.51 |
| Dec 02 2016 |
20730 |
472.51 |
| Nov 25 2016 |
15894 |
472.51 |
| Nov 25 2016 |
10662 |
533.64 |
| Nov 25 2016 |
20726 |
472.51 |
| Nov 18 2016 |
10662 |
533.64 |
| Nov 18 2016 |
15894 |
472.51 |
| Nov 18 2016 |
20726 |
472.51 |
| Nov 11 2016 |
10662 |
533.64 |
| Nov 11 2016 |
15874 |
472.51 |
| Nov 11 2016 |
20711 |
472.51 |
| Nov 04 2016 |
10662 |
533.64 |
| Nov 04 2016 |
15874 |
472.51 |
| Nov 04 2016 |
20711 |
472.51 |
| Oct 28 2016 |
15895 |
472.51 |
| Oct 28 2016 |
10646 |
533.64 |
| Oct 28 2016 |
20730 |
472.51 |
| Oct 21 2016 |
10646 |
533.64 |
| Oct 21 2016 |
15915 |
472.51 |
| Oct 21 2016 |
20748 |
472.51 |
| Oct 14 2016 |
10661 |
533.64 |
| Oct 14 2016 |
15916 |
472.51 |
| Oct 14 2016 |
20728 |
472.51 |
| Oct 07 2016 |
15924 |
472.51 |
| Oct 07 2016 |
10659 |
533.64 |
| Oct 07 2016 |
20734 |
472.51 |
| Sep 30 2016 |
10709 |
533.64 |
| Sep 30 2016 |
15928 |
472.51 |
| Sep 30 2016 |
20756 |
472.51 |
| Sep 23 2016 |
10676 |
533.64 |
| Sep 23 2016 |
15739 |
472.51 |
| Sep 23 2016 |
20589 |
472.51 |
| Sep 16 2016 |
10679 |
533.64 |
| Sep 16 2016 |
15665 |
472.51 |
| Sep 16 2016 |
20615 |
472.51 |
| Sep 09 2016 |
10807 |
533.64 |
| Sep 09 2016 |
15776 |
472.51 |
| Sep 09 2016 |
20700 |
472.51 |
| Sep 02 2016 |
10993 |
533.64 |
| Sep 02 2016 |
15823 |
472.51 |
| Sep 02 2016 |
20863 |
472.51 |
| Aug 26 2016 |
10695 |
533.64 |
| Aug 26 2016 |
15611 |
472.51 |
| Aug 26 2016 |
20651 |
472.51 |
| Aug 19 2016 |
15638 |
472.51 |
| Aug 19 2016 |
10895 |
533.64 |
| Aug 19 2016 |
20660 |
472.51 |
| Aug 12 2016 |
11271 |
533.64 |
| Aug 12 2016 |
15653 |
472.51 |
| Aug 12 2016 |
24507 |
487.79 |
| Aug 05 2016 |
11368 |
533.64 |
| Aug 05 2016 |
15702 |
472.51 |
| Aug 05 2016 |
24638 |
487.79 |
| Jul 29 2016 |
15555 |
472.51 |
| Jul 29 2016 |
11475 |
533.64 |
| Jul 29 2016 |
24836 |
487.79 |
| Jul 22 2016 |
15690 |
472.51 |
| Jul 22 2016 |
11603 |
533.64 |
| Jul 22 2016 |
25055 |
487.79 |
| Jun 22 2016 |
17820 |
491.51 |
| Jun 22 2016 |
11432 |
533.64 |
| Jun 22 2016 |
28532 |
505.55 |
| Jun 15 2016 |
18054 |
491.51 |
| Jun 15 2016 |
11846 |
533.64 |
| Jun 15 2016 |
28837 |
505.55 |
| Jun 08 2016 |
12003 |
533.64 |
| Jun 08 2016 |
18158 |
491.51 |
| Jun 08 2016 |
28973 |
505.55 |
