| Sep 02 2025 |
5995 |
314.95 |
| Aug 26 2025 |
5626 |
314.95 |
| Aug 19 2025 |
5652 |
314.95 |
| Aug 12 2025 |
5649 |
314.95 |
| Aug 05 2025 |
5180 |
314.95 |
| Jul 29 2025 |
5237 |
314.95 |
| Jul 22 2025 |
5277 |
314.95 |
| Jul 15 2025 |
5570 |
314.95 |
| Jul 08 2025 |
5765 |
314.95 |
| Jul 01 2025 |
5733 |
314.95 |
| Jun 24 2025 |
5709 |
314.95 |
| Jun 17 2025 |
5853 |
314.95 |
| Jun 10 2025 |
5879 |
314.95 |
| Jun 03 2025 |
5797 |
314.95 |
| May 27 2025 |
5834 |
314.95 |
| May 20 2025 |
6056 |
314.95 |
| May 13 2025 |
6105 |
314.95 |
| May 06 2025 |
6169 |
314.95 |
| Apr 29 2025 |
6221 |
314.95 |
| Apr 22 2025 |
6410 |
314.95 |
| Apr 15 2025 |
6361 |
314.95 |
| Apr 08 2025 |
5993 |
314.95 |
| Apr 01 2025 |
5899 |
314.95 |
| Mar 25 2025 |
5821 |
314.95 |
| Mar 18 2025 |
5813 |
314.95 |
| Mar 11 2025 |
5949 |
314.95 |
| Mar 04 2025 |
5706 |
314.95 |
| Feb 25 2025 |
5750 |
314.95 |
| Feb 18 2025 |
5714 |
314.95 |
| Feb 11 2025 |
5629 |
314.95 |
| Feb 04 2025 |
5556 |
314.95 |
| Jan 29 2025 |
5582 |
314.95 |
| Jan 22 2025 |
5554 |
314.95 |
| Jan 15 2025 |
5554 |
314.95 |
| Jan 08 2025 |
5511 |
314.95 |
| Jan 01 2025 |
5505 |
314.95 |
| Dec 25 2024 |
5504 |
314.95 |
| Dec 18 2024 |
5493 |
314.95 |
| Dec 11 2024 |
5497 |
314.95 |
| Dec 04 2024 |
5495 |
314.95 |
| Nov 27 2024 |
5502 |
314.95 |
| Nov 20 2024 |
5512 |
314.95 |
| Nov 13 2024 |
5559 |
314.95 |
| Nov 06 2024 |
5587 |
314.95 |
| Oct 30 2024 |
4980 |
279.35 |
| Oct 23 2024 |
5021 |
279.35 |
| Oct 16 2024 |
5086 |
279.35 |
| Oct 09 2024 |
5274 |
279.35 |
| Oct 02 2024 |
644 |
279.35 |
| Sep 25 2024 |
652 |
279.35 |
| Sep 18 2024 |
649 |
279.35 |
| Sep 11 2024 |
330 |
243.75 |
| Sep 04 2024 |
328 |
243.75 |
| Aug 28 2024 |
795 |
294.38 |
| Aug 21 2024 |
798 |
294.38 |
| Aug 14 2024 |
778 |
294.38 |
| Aug 07 2024 |
778 |
294.38 |
| Jul 31 2024 |
785 |
294.38 |
| Jul 24 2024 |
819 |
294.38 |
| Jul 17 2024 |
830 |
294.38 |
| Jul 10 2024 |
845 |
294.38 |
| Jul 03 2024 |
843 |
294.38 |
| Jun 26 2024 |
830 |
294.38 |
| Jun 19 2024 |
858 |
294.38 |
| Jun 12 2024 |
862 |
294.38 |
| Jun 05 2024 |
843 |
294.38 |
| May 29 2024 |
831 |
294.38 |
| May 22 2024 |
823 |
294.38 |
| May 15 2024 |
863 |
294.38 |
| May 08 2024 |
809 |
294.38 |
| May 01 2024 |
805 |
294.38 |
| Apr 24 2024 |
1257 |
294.38 |
| Apr 17 2024 |
1255 |
294.38 |
| Apr 10 2024 |
1258 |
294.38 |
| Apr 03 2024 |
1260 |
294.38 |
| Mar 27 2024 |
1207 |
294.38 |
| Mar 21 2024 |
1199 |
294.38 |
| Mar 14 2024 |
1186 |
294.38 |
| Mar 07 2024 |
1188 |
294.38 |
| Feb 29 2024 |
1186 |
294.38 |
| Feb 22 2024 |
1188 |
294.38 |
| Feb 15 2024 |
1196 |
294.38 |
| Feb 08 2024 |
1191 |
294.38 |
| Feb 01 2024 |
1200 |
294.38 |
| Jan 25 2024 |
1212 |
294.38 |
| Jan 18 2024 |
1211 |
294.38 |
| Jan 11 2024 |
1205 |
294.38 |
| Jan 04 2024 |
1205 |
294.38 |
| Dec 28 2023 |
1204 |
294.38 |
| Dec 21 2023 |
1204 |
294.38 |
| Dec 14 2023 |
1204 |
294.38 |
| Dec 07 2023 |
1198 |
294.38 |
| Nov 30 2023 |
1219 |
294.38 |
| Nov 23 2023 |
2618 |
345 |
| Nov 16 2023 |
2660 |
345 |
| Nov 09 2023 |
2646 |
345 |
| Nov 02 2023 |
2620 |
345 |
| Oct 26 2023 |
2630 |
345 |
| Oct 19 2023 |
2604 |
345 |
| Oct 12 2023 |
2600 |
345 |
| Oct 05 2023 |
2603 |
345 |
| Sep 28 2023 |
2645 |
345 |
| Sep 21 2023 |
2661 |
345 |
| Sep 14 2023 |
2676 |
345 |
| Jun 02 2017 |
3575 |
381.83 |
| May 26 2017 |
3568 |
381.83 |
| May 19 2017 |
3681 |
381.83 |
| May 12 2017 |
3723 |
381.83 |
| May 05 2017 |
3900 |
381.83 |
| Apr 28 2017 |
3913 |
381.83 |
| Apr 21 2017 |
3971 |
381.83 |
| Apr 14 2017 |
4097 |
381.83 |
| Apr 07 2017 |
4101 |
381.83 |
| Mar 31 2017 |
4212 |
381.83 |
| Mar 24 2017 |
4120 |
381.83 |
| Mar 17 2017 |
4161 |
381.83 |
| Mar 10 2017 |
4139 |
381.83 |
| Mar 03 2017 |
4125 |
381.83 |
| Feb 24 2017 |
4185 |
381.83 |
| Feb 17 2017 |
4109 |
381.83 |
| Feb 10 2017 |
4156 |
381.83 |
| Feb 03 2017 |
4149 |
381.83 |
| Jan 27 2017 |
4147 |
381.83 |
| Jan 20 2017 |
4147 |
381.83 |
| Jan 13 2017 |
4147 |
381.83 |
| Jan 06 2017 |
4147 |
381.83 |
| Dec 30 2016 |
4153 |
381.83 |
| Dec 23 2016 |
4153 |
381.83 |
| Dec 16 2016 |
4153 |
381.83 |
| Dec 09 2016 |
4153 |
381.83 |
| Dec 02 2016 |
4153 |
381.83 |
| Nov 25 2016 |
4146 |
381.83 |
| Nov 18 2016 |
4146 |
381.83 |
| Nov 11 2016 |
4146 |
381.83 |
| Nov 04 2016 |
4146 |
381.83 |
| Oct 28 2016 |
4142 |
381.83 |
| Oct 21 2016 |
4142 |
381.83 |
| Oct 14 2016 |
4151 |
381.83 |
| Oct 07 2016 |
4150 |
381.83 |
| Sep 30 2016 |
4184 |
381.83 |
| Sep 23 2016 |
4165 |
381.83 |
| Sep 16 2016 |
4164 |
381.83 |
| Sep 09 2016 |
4256 |
381.83 |
| Sep 02 2016 |
4329 |
381.83 |
| Aug 26 2016 |
4247 |
381.83 |
| Aug 19 2016 |
4328 |
381.83 |
| Aug 12 2016 |
4700 |
381.83 |
| Aug 12 2016 |
9654 |
381.83 |
| Aug 05 2016 |
4714 |
381.83 |
| Aug 05 2016 |
9761 |
381.83 |
| Jul 29 2016 |
4702 |
381.83 |
| Jul 29 2016 |
9832 |
381.83 |
| Jul 22 2016 |
4821 |
381.83 |
| Jul 22 2016 |
9980 |
381.83 |
| Jun 22 2016 |
4795 |
381.83 |
| Jun 22 2016 |
10848 |
381.83 |
| Jun 15 2016 |
4939 |
381.83 |
| Jun 15 2016 |
10949 |
381.83 |
| Jun 08 2016 |
4983 |
381.83 |
| Jun 08 2016 |
10982 |
381.83 |
