Mar 02 2018 |
18426 |
533.43 |
Mar 02 2018 |
25641 |
533.43 |
Feb 23 2018 |
18611 |
533.43 |
Feb 23 2018 |
25834 |
533.43 |
Feb 16 2018 |
18542 |
533.43 |
Feb 16 2018 |
25798 |
533.43 |
Feb 09 2018 |
18562 |
533.43 |
Feb 09 2018 |
25478 |
533.43 |
Feb 02 2018 |
18528 |
533.43 |
Feb 02 2018 |
25366 |
533.43 |
Jan 26 2018 |
18563 |
533.43 |
Jan 26 2018 |
25427 |
533.43 |
Jan 19 2018 |
18569 |
533.43 |
Jan 19 2018 |
25421 |
533.43 |
Jan 12 2018 |
18556 |
533.43 |
Jan 12 2018 |
25437 |
533.43 |
Jan 05 2018 |
18588 |
533.43 |
Jan 05 2018 |
25464 |
533.43 |
Dec 29 2017 |
18589 |
533.43 |
Dec 29 2017 |
25464 |
533.43 |
Dec 22 2017 |
18591 |
533.43 |
Dec 22 2017 |
25466 |
533.43 |
Dec 15 2017 |
18575 |
533.43 |
Dec 15 2017 |
25456 |
533.43 |
Dec 08 2017 |
18575 |
533.43 |
Dec 08 2017 |
25456 |
533.43 |
Dec 01 2017 |
18575 |
533.43 |
Dec 01 2017 |
25456 |
533.43 |
Nov 24 2017 |
18575 |
533.43 |
Nov 24 2017 |
25456 |
533.43 |
Nov 17 2017 |
18575 |
533.43 |
Nov 17 2017 |
25457 |
533.43 |
Nov 10 2017 |
18575 |
533.43 |
Nov 10 2017 |
25479 |
533.43 |
Nov 03 2017 |
18576 |
533.43 |
Nov 03 2017 |
25480 |
533.43 |
Oct 27 2017 |
18576 |
533.43 |
Oct 27 2017 |
25512 |
533.43 |
Oct 20 2017 |
18604 |
533.43 |
Oct 20 2017 |
25442 |
533.43 |
Oct 13 2017 |
18604 |
533.43 |
Oct 13 2017 |
25486 |
533.43 |
Oct 06 2017 |
18590 |
533.43 |
Oct 06 2017 |
25481 |
533.43 |
Sep 29 2017 |
18616 |
533.43 |
Sep 29 2017 |
25393 |
533.43 |
Sep 22 2017 |
18605 |
533.43 |
Sep 22 2017 |
25661 |
533.43 |
Sep 15 2017 |
18698 |
533.43 |
Sep 15 2017 |
25719 |
533.43 |
Sep 08 2017 |
18717 |
533.43 |
Sep 08 2017 |
25843 |
533.43 |
Sep 01 2017 |
18985 |
533.43 |
Sep 01 2017 |
25974 |
533.43 |
Aug 25 2017 |
19030 |
533.43 |
Aug 25 2017 |
26361 |
533.43 |
Aug 18 2017 |
19038 |
533.43 |
Aug 18 2017 |
26468 |
533.43 |
Aug 11 2017 |
18963 |
533.43 |
Aug 11 2017 |
26508 |
533.43 |
Aug 04 2017 |
19136 |
533.43 |
Aug 04 2017 |
26786 |
533.43 |
Jul 28 2017 |
19201 |
533.43 |
Jul 28 2017 |
26966 |
533.43 |
Jul 21 2017 |
19339 |
533.43 |
Jul 21 2017 |
27130 |
533.43 |
Jul 14 2017 |
19459 |
533.43 |
Jul 14 2017 |
27249 |
533.43 |
Jul 07 2017 |
19502 |
533.43 |
Jul 07 2017 |
27351 |
533.43 |
Jun 30 2017 |
19608 |
533.43 |
Jun 30 2017 |
27426 |
533.43 |
Jun 23 2017 |
20717 |
533.43 |
Jun 23 2017 |
27612 |
533.43 |
Jun 16 2017 |
20768 |
533.43 |
Jun 16 2017 |
27608 |
533.43 |
Jun 09 2017 |
20871 |
533.43 |
Jun 09 2017 |
27531 |
533.43 |
Jun 02 2017 |
20922 |
533.43 |
Jun 02 2017 |
27927 |
533.43 |
May 26 2017 |
21141 |
533.43 |
May 26 2017 |
28075 |
533.43 |
May 19 2017 |
21191 |
533.43 |
May 19 2017 |
28441 |
533.43 |
May 12 2017 |
21353 |
533.43 |
May 12 2017 |
28555 |
533.43 |
May 05 2017 |
21312 |
533.43 |
May 05 2017 |
28496 |
533.43 |
Apr 28 2017 |
20993 |
533.43 |
Apr 28 2017 |
28127 |
533.43 |
Apr 21 2017 |
21275 |
533.43 |
Apr 21 2017 |
28426 |
533.43 |
Apr 14 2017 |
21271 |
533.43 |
Apr 14 2017 |
28410 |
533.43 |
Apr 07 2017 |
21435 |
533.43 |
Apr 07 2017 |
28105 |
533.43 |
Mar 31 2017 |
14067 |
455.27 |
Mar 31 2017 |
18438 |
455.27 |
Mar 24 2017 |
13832 |
455.27 |
Mar 24 2017 |
17262 |
482.46 |
Mar 24 2017 |
20664 |
473.4 |
Mar 17 2017 |
17354 |
482.46 |
Mar 17 2017 |
14738 |
461.85 |
Mar 17 2017 |
20661 |
472.16 |
Mar 10 2017 |
17464 |
482.46 |
Mar 10 2017 |
14732 |
461.85 |
Mar 10 2017 |
20702 |
472.16 |
Mar 03 2017 |
17385 |
482.46 |
Mar 03 2017 |
14608 |
461.85 |
Mar 03 2017 |
20612 |
472.16 |
Feb 24 2017 |
17280 |
482.46 |
Feb 24 2017 |
14722 |
461.85 |
Feb 24 2017 |
20671 |
472.16 |
Feb 17 2017 |
17058 |
482.46 |
Feb 17 2017 |
14711 |
461.85 |
Feb 17 2017 |
20668 |
472.16 |
Feb 10 2017 |
17102 |
482.46 |
Feb 10 2017 |
14874 |
461.85 |
Feb 10 2017 |
20764 |
472.16 |
Feb 03 2017 |
14832 |
461.85 |
Feb 03 2017 |
17107 |
482.46 |
Feb 03 2017 |
20741 |
472.16 |
Jan 27 2017 |
17144 |
482.46 |
Jan 27 2017 |
14831 |
461.85 |
Jan 27 2017 |
20754 |
472.16 |
Jan 20 2017 |
17122 |
482.46 |
Jan 20 2017 |
14780 |
461.85 |
Jan 20 2017 |
20698 |
472.16 |
Jan 13 2017 |
14762 |
461.85 |
Jan 13 2017 |
17133 |
482.46 |
Jan 13 2017 |
20683 |
472.16 |
Jan 06 2017 |
14762 |
461.85 |
Jan 06 2017 |
17137 |
482.46 |
Jan 06 2017 |
20682 |
472.16 |
Dec 30 2016 |
17143 |
482.46 |
Dec 30 2016 |
14762 |
461.85 |
Dec 30 2016 |
20687 |
472.16 |
Dec 23 2016 |
14762 |
461.85 |
Dec 23 2016 |
17143 |
482.46 |
Dec 23 2016 |
20687 |
472.16 |
Dec 16 2016 |
14762 |
461.85 |
Dec 16 2016 |
17137 |
482.46 |
Dec 16 2016 |
20685 |
472.16 |
Dec 09 2016 |
17140 |
482.46 |
Dec 09 2016 |
14762 |
461.85 |
Dec 09 2016 |
20686 |
472.16 |
Dec 02 2016 |
17140 |
482.46 |
Dec 02 2016 |
14762 |
461.85 |
Dec 02 2016 |
20687 |
472.16 |
Nov 25 2016 |
14762 |
461.85 |
Nov 25 2016 |
17135 |
482.46 |
Nov 25 2016 |
20683 |
472.16 |
Nov 18 2016 |
17135 |
482.46 |
Nov 18 2016 |
14762 |
461.85 |
Nov 18 2016 |
20683 |
472.16 |
Nov 11 2016 |
17135 |
482.46 |
Nov 11 2016 |
14747 |
461.85 |
Nov 11 2016 |
20668 |
472.16 |
Nov 04 2016 |
17135 |
482.46 |
Nov 04 2016 |
14747 |
461.85 |
Nov 04 2016 |
20668 |
472.16 |
Oct 28 2016 |
14766 |
461.85 |
Oct 28 2016 |
17136 |
482.46 |
Oct 28 2016 |
20687 |
472.16 |
Oct 21 2016 |
17146 |
482.46 |
Oct 21 2016 |
14780 |
461.85 |
Oct 21 2016 |
20705 |
472.16 |
Oct 14 2016 |
17094 |
482.46 |
Oct 14 2016 |
14788 |
461.85 |
Oct 14 2016 |
20687 |
472.16 |
Oct 07 2016 |
14790 |
461.85 |
Oct 07 2016 |
17112 |
482.46 |
Oct 07 2016 |
20692 |
472.16 |
Sep 30 2016 |
17159 |
482.46 |
Sep 30 2016 |
14794 |
461.85 |
Sep 30 2016 |
20714 |
472.16 |
Sep 23 2016 |
17173 |
482.46 |
Sep 23 2016 |
14620 |
461.85 |
Sep 23 2016 |
20551 |
472.16 |
Sep 16 2016 |
17266 |
482.46 |
Sep 16 2016 |
14563 |
461.85 |
Sep 16 2016 |
20576 |
472.16 |
Sep 09 2016 |
17359 |
482.46 |
Sep 09 2016 |
14674 |
461.85 |
Sep 09 2016 |
20658 |
472.16 |
Sep 02 2016 |
17521 |
482.46 |
Sep 02 2016 |
14714 |
461.85 |
Sep 02 2016 |
20817 |
472.16 |
Aug 26 2016 |
17580 |
482.46 |
Aug 26 2016 |
14493 |
461.85 |
Aug 26 2016 |
20603 |
472.16 |
Aug 19 2016 |
14523 |
461.85 |
Aug 19 2016 |
17132 |
476.84 |
Aug 19 2016 |
20094 |
467.91 |
Aug 12 2016 |
17369 |
476.84 |
Aug 12 2016 |
14532 |
461.85 |
Aug 12 2016 |
21877 |
467.91 |
Aug 05 2016 |
17287 |
476.84 |
Aug 05 2016 |
14587 |
461.85 |
Aug 05 2016 |
21996 |
467.91 |
Jul 29 2016 |
14464 |
461.85 |
Jul 29 2016 |
17336 |
476.84 |
Jul 29 2016 |
22182 |
467.91 |
Jul 22 2016 |
14582 |
461.85 |
Jul 22 2016 |
17545 |
476.84 |
Jul 22 2016 |
22405 |
467.91 |
Jun 22 2016 |
14820 |
461.85 |
Jun 22 2016 |
16496 |
463.44 |
Jun 22 2016 |
21420 |
454.22 |
Jun 15 2016 |
15026 |
461.85 |
Jun 15 2016 |
16548 |
463.44 |
Jun 15 2016 |
21599 |
454.22 |
Jun 08 2016 |
16657 |
463.44 |
Jun 08 2016 |
15823 |
468.43 |
Jun 08 2016 |
22361 |
458.82 |
Jun 01 2016 |
16715 |
463.44 |
Jun 01 2016 |
16074 |
470.05 |
Jun 01 2016 |
22465 |
457.5 |
May 25 2016 |
16634 |
463.44 |
May 25 2016 |
16022 |
470.05 |
May 25 2016 |
22313 |
457.5 |
May 18 2016 |
16602 |
461.51 |
May 18 2016 |
16127 |
470.05 |
May 18 2016 |
22537 |
457.5 |
May 11 2016 |
16191 |
470.05 |
May 11 2016 |
16525 |
461.51 |
May 11 2016 |
9545 |
470.29 |
May 11 2016 |
22555 |
457.5 |
May 04 2016 |
9536 |
470.29 |
May 04 2016 |
16432 |
461.51 |
May 04 2016 |
16109 |
470.05 |
May 04 2016 |
22433 |
457.5 |
Apr 27 2016 |
16752 |
461.51 |
Apr 27 2016 |
9781 |
470.29 |
Apr 27 2016 |
16330 |
470.05 |
Apr 27 2016 |
22772 |
457.5 |
Apr 20 2016 |
16219 |
470.05 |
Apr 20 2016 |
9826 |
470.29 |
Apr 20 2016 |
16778 |
461.51 |
Apr 20 2016 |
22773 |
457.5 |
Apr 13 2016 |
16634 |
461.51 |
Apr 13 2016 |
9866 |
470.29 |
Apr 13 2016 |
16239 |
466.67 |
Apr 13 2016 |
22738 |
457.5 |
Apr 06 2016 |
16622 |
466.67 |
Apr 06 2016 |
16691 |
461.51 |
Apr 06 2016 |
10030 |
470.29 |
Apr 06 2016 |
22971 |
457.5 |
Mar 30 2016 |
16472 |
466.67 |
Mar 30 2016 |
16802 |
463.75 |
Mar 30 2016 |
9740 |
470.29 |
Mar 30 2016 |
22935 |
458.47 |
Mar 23 2016 |
10085 |
470.29 |
Mar 23 2016 |
16784 |
463.75 |
Mar 23 2016 |
16665 |
465.79 |
Mar 23 2016 |
23513 |
461.17 |
Mar 16 2016 |
10037 |
470.29 |
Mar 16 2016 |
16732 |
463.75 |
Mar 16 2016 |
16802 |
465.79 |
Mar 16 2016 |
23499 |
461.17 |
Mar 09 2016 |
10121 |
470.29 |
Mar 09 2016 |
16648 |
463.75 |
Mar 09 2016 |
17425 |
470.53 |
Mar 09 2016 |
23565 |
461.17 |
Mar 02 2016 |
17180 |
470.53 |
Mar 02 2016 |
10151 |
470.29 |
Mar 02 2016 |
16181 |
459.62 |
Mar 02 2016 |
23386 |
461.17 |
Feb 24 2016 |
10101 |
470.29 |
Feb 24 2016 |
16098 |
459.62 |
Feb 24 2016 |
17787 |
476.64 |
Feb 24 2016 |
23258 |
461.17 |
Feb 17 2016 |
16159 |
459.62 |
Feb 17 2016 |
10211 |
470.29 |
Feb 17 2016 |
18013 |
476.64 |
Feb 17 2016 |
23472 |
461.17 |
Feb 10 2016 |
17895 |
476.64 |
Feb 10 2016 |
10286 |
470.29 |
Feb 10 2016 |
16169 |
459.62 |
Feb 10 2016 |
23451 |
461.17 |
Feb 03 2016 |
16146 |
459.62 |
Feb 03 2016 |
10300 |
470.29 |
Feb 03 2016 |
17868 |
476.64 |
Feb 03 2016 |
23441 |
461.17 |
Jan 27 2016 |
16098 |
459.62 |
Jan 27 2016 |
10300 |
470.29 |
Jan 27 2016 |
17934 |
476.64 |
Jan 27 2016 |
23448 |
461.17 |
Jan 20 2016 |
16141 |
459.62 |
Jan 20 2016 |
10318 |
470.29 |
Jan 20 2016 |
17931 |
476.64 |
Jan 20 2016 |
23457 |
461.17 |
Jan 13 2016 |
17947 |
476.64 |
Jan 13 2016 |
16172 |
459.62 |
Jan 13 2016 |
10318 |
470.29 |
Jan 13 2016 |
23496 |
461.17 |
Jan 06 2016 |
10318 |
470.29 |
Jan 06 2016 |
16190 |
459.62 |
Jan 06 2016 |
17947 |
476.64 |
Jan 06 2016 |
23506 |
461.17 |
Dec 30 2015 |
16183 |
459.62 |
Dec 30 2015 |
10329 |
470.29 |
Dec 30 2015 |
17947 |
476.64 |
Dec 30 2015 |
23496 |
461.17 |
Dec 23 2015 |
16182 |
459.62 |
Dec 23 2015 |
10329 |
470.29 |
Dec 23 2015 |
17944 |
476.64 |
Dec 23 2015 |
23497 |
461.17 |
Dec 16 2015 |
10329 |
470.29 |
Dec 16 2015 |
16182 |
459.62 |
Dec 16 2015 |
17944 |
476.64 |
Dec 16 2015 |
23497 |
461.17 |
Dec 09 2015 |
10329 |
470.29 |
Dec 09 2015 |
16187 |
459.62 |
Dec 09 2015 |
17945 |
476.64 |
Dec 09 2015 |
23501 |
461.17 |
Dec 02 2015 |
16188 |
459.62 |
Dec 02 2015 |
10329 |
470.29 |
Dec 02 2015 |
17947 |
476.64 |
Dec 02 2015 |
23502 |
461.17 |
Nov 25 2015 |
17947 |
476.64 |
Nov 25 2015 |
16188 |
459.62 |
Nov 25 2015 |
10329 |
470.29 |
Nov 25 2015 |
23503 |
461.17 |
Nov 18 2015 |
10329 |
470.29 |
Nov 18 2015 |
16188 |
459.62 |
Nov 18 2015 |
17947 |
476.64 |
Nov 18 2015 |
23502 |
461.17 |
Nov 11 2015 |
10329 |
470.29 |
Nov 11 2015 |
16188 |
459.62 |
Nov 11 2015 |
17922 |
476.64 |
Nov 11 2015 |
23488 |
461.17 |
Nov 04 2015 |
17922 |
476.64 |
Nov 04 2015 |
10329 |
470.29 |
Nov 04 2015 |
16188 |
459.62 |
Nov 04 2015 |
23488 |
461.17 |
Oct 28 2015 |
16159 |
459.62 |
Oct 28 2015 |
10312 |
470.29 |
Oct 28 2015 |
17924 |
476.64 |
Oct 28 2015 |
23453 |
461.17 |
Oct 21 2015 |
17866 |
476.64 |
Oct 21 2015 |
10280 |
470.29 |
Oct 21 2015 |
16177 |
459.62 |
Oct 21 2015 |
23432 |
461.17 |
Oct 14 2015 |
17861 |
476.64 |
Oct 14 2015 |
16192 |
459.62 |
Oct 14 2015 |
10280 |
470.29 |
Oct 14 2015 |
23433 |
461.17 |
Oct 07 2015 |
16151 |
459.62 |
Oct 07 2015 |
10287 |
470.29 |
Oct 07 2015 |
17888 |
476.64 |
Oct 07 2015 |
23434 |
461.17 |
Sep 30 2015 |
16149 |
459.62 |
Sep 30 2015 |
10310 |
470.29 |
Sep 30 2015 |
17902 |
476.64 |
Sep 30 2015 |
23451 |
461.17 |
Sep 23 2015 |
10226 |
470.29 |
Sep 23 2015 |
16131 |
459.62 |
Sep 23 2015 |
18007 |
476.64 |
Sep 23 2015 |
23513 |
461.17 |
Sep 16 2015 |
17826 |
476.64 |
Sep 16 2015 |
16101 |
459.62 |
Sep 16 2015 |
10182 |
470.29 |
Sep 16 2015 |
23375 |
461.17 |
Sep 09 2015 |
10110 |
470.29 |
Sep 09 2015 |
16069 |
459.62 |
Sep 09 2015 |
17779 |
476.64 |
Sep 09 2015 |
23331 |
461.17 |
Sep 02 2015 |
9982 |
470.29 |
Sep 02 2015 |
15906 |
459.62 |
Sep 02 2015 |
17864 |
476.64 |
Sep 02 2015 |
23262 |
461.17 |
Aug 26 2015 |
18026 |
476.64 |
Aug 26 2015 |
15994 |
458.06 |
Aug 26 2015 |
10208 |
470.29 |
Aug 26 2015 |
23110 |
458.72 |
Aug 19 2015 |
16039 |
458.06 |
Aug 19 2015 |
10116 |
470.29 |
Aug 19 2015 |
18265 |
476.64 |
Aug 19 2015 |
23342 |
458.72 |
Aug 12 2015 |
16148 |
458.06 |
Aug 12 2015 |
10199 |
470.29 |
Aug 12 2015 |
18256 |
476.64 |
Aug 12 2015 |
23458 |
458.72 |
Aug 05 2015 |
16082 |
458.06 |
Aug 05 2015 |
10164 |
470.29 |
Aug 05 2015 |
18347 |
476.64 |
Aug 05 2015 |
23435 |
458.72 |
Jul 29 2015 |
18360 |
476.64 |
Jul 29 2015 |
16249 |
458.06 |
Jul 29 2015 |
10061 |
470.29 |
Jul 29 2015 |
23666 |
458.72 |
Jul 22 2015 |
16214 |
458.06 |
Jul 22 2015 |
10151 |
470.29 |
Jul 22 2015 |
18380 |
476.64 |
Jul 22 2015 |
23739 |
458.72 |
Jul 15 2015 |
17716 |
472.78 |
Jul 15 2015 |
10337 |
470.29 |
Jul 15 2015 |
18691 |
476.64 |
Jul 15 2015 |
25932 |
472.75 |
Jul 08 2015 |
10399 |
470.29 |
Jul 08 2015 |
17777 |
472.78 |
Jul 08 2015 |
18784 |
476.64 |
Jul 08 2015 |
25574 |
469.17 |
Jul 01 2015 |
17862 |
472.78 |
Jul 01 2015 |
10518 |
470.29 |
Jul 01 2015 |
18905 |
476.64 |
Jul 01 2015 |
25684 |
469.17 |
Jun 24 2015 |
10477 |
470.29 |
Jun 24 2015 |
17919 |
472.78 |
Jun 24 2015 |
18942 |
476.64 |
Jun 24 2015 |
25775 |
469.17 |
Jun 17 2015 |
10362 |
470.29 |
Jun 17 2015 |
17943 |
472.78 |
Jun 17 2015 |
18840 |
476.64 |
Jun 17 2015 |
25798 |
469.17 |
Jun 10 2015 |
14088 |
433.69 |
Jun 10 2015 |
10451 |
470.29 |
Jun 10 2015 |
17978 |
472.78 |
Jun 10 2015 |
25842 |
469.17 |
Jun 03 2015 |
17951 |
472.78 |
Jun 03 2015 |
10347 |
470.29 |
Jun 03 2015 |
14801 |
438.35 |
Jun 03 2015 |
26298 |
471.21 |
May 27 2015 |
10145 |
470.29 |
May 27 2015 |
14520 |
438.68 |
May 27 2015 |
14660 |
438.35 |
May 27 2015 |
25277 |
465.62 |
May 20 2015 |
14730 |
438.35 |
May 20 2015 |
10120 |
470.29 |
May 20 2015 |
14577 |
438.68 |
May 20 2015 |
25312 |
465.62 |
May 13 2015 |
12595 |
419.02 |
May 13 2015 |
14884 |
438.35 |
May 13 2015 |
25705 |
467.69 |
May 06 2015 |
14759 |
438.35 |
May 06 2015 |
12291 |
419.02 |
May 06 2015 |
25306 |
467.69 |
Apr 29 2015 |
12459 |
419.02 |
Apr 29 2015 |
14953 |
438.35 |
Apr 29 2015 |
25492 |
467.69 |
Apr 22 2015 |
15017 |
438.35 |
Apr 22 2015 |
12513 |
419.02 |
Apr 22 2015 |
25605 |
467.69 |
Apr 15 2015 |
12447 |
419.02 |
Apr 15 2015 |
14152 |
432.97 |
Apr 15 2015 |
23645 |
455.8 |
Apr 08 2015 |
14153 |
432.97 |
Apr 08 2015 |
12603 |
419.02 |
Apr 08 2015 |
23729 |
455.8 |
Apr 01 2015 |
12720 |
419.02 |
Apr 01 2015 |
14280 |
432.97 |
Apr 01 2015 |
24139 |
455.8 |
Mar 25 2015 |
9801 |
391.39 |
Mar 25 2015 |
7940 |
378.43 |
Mar 25 2015 |
13452 |
386.81 |
Mar 18 2015 |
9368 |
387.85 |
Mar 18 2015 |
7714 |
378.43 |
Mar 18 2015 |
12692 |
382.69 |
Mar 11 2015 |
7911 |
378.43 |
Mar 11 2015 |
9445 |
387.85 |
Mar 11 2015 |
13091 |
382.69 |
Mar 04 2015 |
9437 |
459.84 |
Mar 04 2015 |
9586 |
387.85 |
Mar 04 2015 |
8042 |
378.43 |
Mar 04 2015 |
13225 |
382.69 |
Feb 25 2015 |
8067 |
378.43 |
Feb 25 2015 |
9325 |
459.84 |
Feb 25 2015 |
9543 |
387.85 |
Feb 25 2015 |
13236 |
382.69 |
Feb 18 2015 |
8138 |
378.43 |
Feb 18 2015 |
9398 |
459.84 |
Feb 18 2015 |
9588 |
387.85 |
Feb 18 2015 |
13295 |
382.69 |
Feb 11 2015 |
8174 |
378.43 |
Feb 11 2015 |
9618 |
387.85 |
Feb 11 2015 |
9462 |
459.84 |
Feb 11 2015 |
13320 |
382.69 |
Feb 04 2015 |
9279 |
384.08 |
Feb 04 2015 |
9484 |
459.84 |
Feb 04 2015 |
8204 |
378.43 |
Feb 04 2015 |
13043 |
380.37 |
Jan 28 2015 |
9484 |
459.84 |
Jan 28 2015 |
9295 |
384.08 |
Jan 28 2015 |
8207 |
378.43 |
Jan 28 2015 |
13060 |
380.37 |
Jan 21 2015 |
9493 |
459.84 |
Jan 21 2015 |
9303 |
384.08 |
Jan 21 2015 |
8220 |
378.43 |
Jan 21 2015 |
13082 |
380.37 |
Jan 14 2015 |
8230 |
378.43 |
Jan 14 2015 |
9493 |
459.84 |
Jan 14 2015 |
9315 |
384.08 |
Jan 14 2015 |
13106 |
380.37 |
Jan 07 2015 |
8230 |
378.43 |
Jan 07 2015 |
9289 |
384.08 |
Jan 07 2015 |
9493 |
459.84 |
Jan 07 2015 |
13089 |
380.37 |
Dec 31 2014 |
9291 |
384.08 |
Dec 31 2014 |
8230 |
378.43 |
Dec 31 2014 |
9529 |
459.84 |
Dec 31 2014 |
13092 |
380.37 |
Dec 24 2014 |
8230 |
378.43 |
Dec 24 2014 |
9291 |
384.08 |
Dec 24 2014 |
9529 |
459.84 |
Dec 24 2014 |
13092 |
380.37 |
Dec 17 2014 |
9529 |
459.84 |
Dec 17 2014 |
9281 |
384.08 |
Dec 17 2014 |
8230 |
378.43 |
Dec 17 2014 |
13085 |
380.37 |
Dec 10 2014 |
9529 |
459.84 |
Dec 10 2014 |
9281 |
384.08 |
Dec 10 2014 |
8230 |
378.43 |
Dec 10 2014 |
13085 |
380.37 |
Dec 03 2014 |
9530 |
459.84 |
Dec 03 2014 |
9281 |
384.08 |
Dec 03 2014 |
8230 |
378.43 |
Dec 03 2014 |
13085 |
380.37 |
Nov 26 2014 |
8230 |
378.43 |
Nov 26 2014 |
9281 |
384.08 |
Nov 26 2014 |
9530 |
459.84 |
Nov 26 2014 |
13085 |
380.37 |
Nov 19 2014 |
9529 |
459.84 |
Nov 19 2014 |
9281 |
384.08 |
Nov 19 2014 |
8230 |
378.43 |
Nov 19 2014 |
13085 |
380.37 |
Nov 12 2014 |
9281 |
384.08 |
Nov 12 2014 |
9529 |
459.84 |
Nov 12 2014 |
8230 |
378.43 |
Nov 12 2014 |
13085 |
380.37 |
Nov 05 2014 |
8230 |
378.43 |
Nov 05 2014 |
9529 |
459.84 |
Nov 05 2014 |
9281 |
384.08 |
Nov 05 2014 |
13086 |
380.37 |
Oct 29 2014 |
8229 |
378.43 |
Oct 29 2014 |
9281 |
384.08 |
Oct 29 2014 |
9529 |
459.84 |
Oct 29 2014 |
13086 |
380.37 |
Oct 22 2014 |
9505 |
459.84 |
Oct 22 2014 |
9254 |
384.08 |
Oct 22 2014 |
8223 |
378.43 |
Oct 22 2014 |
13102 |
380.37 |
Oct 15 2014 |
8200 |
378.43 |
Oct 15 2014 |
9242 |
384.08 |
Oct 15 2014 |
9498 |
459.84 |
Oct 15 2014 |
13075 |
380.37 |
Oct 08 2014 |
8210 |
378.43 |
Oct 08 2014 |
9232 |
384.08 |
Oct 08 2014 |
9489 |
459.84 |
Oct 08 2014 |
13078 |
380.37 |
Oct 01 2014 |
9246 |
384.08 |
Oct 01 2014 |
9503 |
459.84 |
Oct 01 2014 |
8216 |
378.43 |
Oct 01 2014 |
13093 |
380.37 |
Sep 24 2014 |
9475 |
459.84 |
Sep 24 2014 |
9231 |
384.08 |
Sep 24 2014 |
8248 |
378.43 |
Sep 24 2014 |
13080 |
380.37 |
Sep 17 2014 |
8191 |
378.43 |
Sep 17 2014 |
9426 |
459.84 |
Sep 17 2014 |
9286 |
384.08 |
Sep 17 2014 |
13069 |
380.37 |
Sep 10 2014 |
9451 |
459.84 |
Sep 10 2014 |
9199 |
384.08 |
Sep 10 2014 |
8203 |
378.43 |
Sep 10 2014 |
13093 |
380.37 |
Sep 03 2014 |
9459 |
459.84 |
Sep 03 2014 |
9207 |
384.08 |
Sep 03 2014 |
8219 |
378.43 |
Sep 03 2014 |
13128 |
380.37 |
Aug 27 2014 |
9268 |
384.08 |
Aug 27 2014 |
9305 |
459.84 |
Aug 27 2014 |
8142 |
378.43 |
Aug 27 2014 |
13134 |
380.37 |
Aug 20 2014 |
8139 |
378.43 |
Aug 20 2014 |
9243 |
384.08 |
Aug 20 2014 |
9284 |
459.84 |
Aug 20 2014 |
13141 |
380.37 |
Aug 13 2014 |
9269 |
459.84 |
Aug 13 2014 |
9290 |
384.08 |
Aug 13 2014 |
8125 |
378.43 |
Aug 13 2014 |
13193 |
380.37 |
Aug 06 2014 |
9213 |
459.84 |
Aug 06 2014 |
9639 |
387.25 |
Aug 06 2014 |
14298 |
388.16 |
Jul 30 2014 |
9655 |
387.25 |
Jul 30 2014 |
9348 |
459.84 |
Jul 30 2014 |
14411 |
388.16 |
Jul 23 2014 |
9586 |
387.25 |
Jul 23 2014 |
9143 |
459.84 |
Jul 23 2014 |
14358 |
388.16 |
Jul 16 2014 |
9591 |
387.25 |
Jul 16 2014 |
9263 |
459.84 |
Jul 16 2014 |
14341 |
388.16 |
Jul 09 2014 |
9064 |
459.84 |
Jul 09 2014 |
9784 |
388.69 |
Jul 09 2014 |
14378 |
388.81 |
Jul 02 2014 |
9871 |
388.69 |
Jul 02 2014 |
9300 |
459.84 |
Jul 02 2014 |
14527 |
388.81 |
Jun 25 2014 |
9133 |
459.84 |
Jun 25 2014 |
9974 |
388.69 |
Jun 25 2014 |
14530 |
388.81 |
Jun 18 2014 |
9077 |
459.84 |
Jun 18 2014 |
10061 |
388.69 |
Jun 18 2014 |
14559 |
388.81 |
Jun 11 2014 |
9414 |
459.84 |
Jun 11 2014 |
10091 |
388.69 |
Jun 11 2014 |
14709 |
388.81 |
Jun 04 2014 |
9558 |
459.84 |
Jun 04 2014 |
10291 |
388.69 |
Jun 04 2014 |
14813 |
388.81 |
May 28 2014 |
9805 |
382.58 |
May 28 2014 |
9646 |
459.84 |
May 28 2014 |
14809 |
388.69 |
May 21 2014 |
9805 |
381.84 |
May 21 2014 |
9662 |
459.84 |
May 21 2014 |
14423 |
385.36 |
May 14 2014 |
9885 |
381.84 |
May 14 2014 |
9839 |
459.84 |
May 14 2014 |
14477 |
385.36 |
May 07 2014 |
9734 |
381.84 |
May 07 2014 |
9294 |
459.84 |
May 07 2014 |
14277 |
385.36 |
Apr 30 2014 |
10073 |
381.84 |
Apr 30 2014 |
9776 |
459.84 |
Apr 30 2014 |
14691 |
385.36 |
Apr 23 2014 |
10121 |
381.34 |
Apr 23 2014 |
10087 |
459.84 |
Apr 23 2014 |
14792 |
384.31 |
Apr 16 2014 |
9921 |
459.84 |
Apr 16 2014 |
10069 |
381.34 |
Apr 16 2014 |
14682 |
384.31 |
Apr 09 2014 |
10165 |
381.34 |
Apr 09 2014 |
9955 |
459.84 |
Apr 09 2014 |
14925 |
384.31 |
Apr 02 2014 |
10285 |
381.34 |
Apr 02 2014 |
9704 |
459.84 |
Apr 02 2014 |
14623 |
384.31 |
Mar 26 2014 |
9688 |
459.84 |
Mar 26 2014 |
10508 |
381.34 |
Mar 26 2014 |
14656 |
384.31 |
Mar 19 2014 |
9789 |
459.84 |
Mar 19 2014 |
10067 |
376.22 |
Mar 19 2014 |
14814 |
385.41 |
Mar 12 2014 |
10078 |
376.22 |
Mar 12 2014 |
9782 |
459.84 |
Mar 12 2014 |
11823 |
403.51 |
Mar 12 2014 |
14823 |
385.41 |
Mar 05 2014 |
9810 |
373.2 |
Mar 05 2014 |
13148 |
373.2 |
Feb 26 2014 |
9512 |
369.97 |
Feb 26 2014 |
12764 |
369.97 |
Feb 19 2014 |
9117 |
365.13 |
Feb 19 2014 |
12195 |
365.13 |
Feb 12 2014 |
9136 |
365.13 |
Feb 12 2014 |
12189 |
365.13 |
Feb 05 2014 |
9183 |
364.71 |
Feb 05 2014 |
12212 |
364.71 |
Jan 29 2014 |
9244 |
364.71 |
Jan 29 2014 |
12254 |
364.71 |
Jan 22 2014 |
9863 |
371.51 |
Jan 22 2014 |
13054 |
371.51 |
Jan 15 2014 |
9896 |
371.51 |
Jan 15 2014 |
13084 |
371.51 |
Jan 08 2014 |
9913 |
371.51 |
Jan 08 2014 |
13070 |
371.51 |
Jan 01 2014 |
9913 |
371.51 |
Jan 01 2014 |
13070 |
371.51 |
Dec 25 2013 |
9913 |
371.51 |
Dec 25 2013 |
13070 |
371.51 |
Dec 18 2013 |
9913 |
371.51 |
Dec 18 2013 |
13070 |
371.51 |
Dec 11 2013 |
9913 |
371.51 |
Dec 11 2013 |
13071 |
371.51 |
Dec 04 2013 |
9913 |
371.51 |
Dec 04 2013 |
13072 |
371.51 |
Nov 27 2013 |
9913 |
371.51 |
Nov 27 2013 |
13072 |
371.51 |
Nov 20 2013 |
9913 |
371.51 |
Nov 20 2013 |
13073 |
371.51 |
Nov 13 2013 |
9913 |
371.51 |
Nov 13 2013 |
13073 |
371.51 |
Nov 06 2013 |
9913 |
371.51 |
Nov 06 2013 |
13073 |
371.51 |
Oct 30 2013 |
9912 |
371.51 |
Oct 30 2013 |
13072 |
371.51 |
Oct 23 2013 |
9912 |
371.51 |
Oct 23 2013 |
13072 |
371.51 |
Oct 16 2013 |
9893 |
371.51 |
Oct 16 2013 |
13070 |
371.51 |
Oct 09 2013 |
9889 |
371.51 |
Oct 09 2013 |
13017 |
371.51 |
Oct 02 2013 |
9880 |
371.51 |
Oct 02 2013 |
13018 |
371.51 |
Sep 25 2013 |
9824 |
371.51 |
Sep 25 2013 |
12980 |
371.51 |
Sep 18 2013 |
8710 |
359.6 |
Sep 18 2013 |
11461 |
359.6 |
Sep 11 2013 |
8686 |
359.6 |
Sep 11 2013 |
11395 |
359.6 |
Sep 04 2013 |
8703 |
359.6 |
Sep 04 2013 |
11434 |
359.6 |
Aug 28 2013 |
8716 |
359.6 |
Aug 28 2013 |
11431 |
359.6 |
Aug 21 2013 |
8770 |
359.6 |
Aug 21 2013 |
11504 |
359.6 |
Aug 14 2013 |
8813 |
359.6 |
Aug 14 2013 |
11247 |
359.6 |
Aug 07 2013 |
8965 |
359.6 |
Aug 07 2013 |
11375 |
359.6 |
Jul 31 2013 |
9030 |
359.6 |
Jul 31 2013 |
11463 |
359.6 |
Jul 24 2013 |
9124 |
359.6 |
Jul 24 2013 |
11507 |
359.6 |
Jul 17 2013 |
9150 |
359.6 |
Jul 17 2013 |
11539 |
359.6 |
Jul 10 2013 |
9279 |
359.6 |
Jul 10 2013 |
11683 |
359.6 |
Jul 03 2013 |
9364 |
359.6 |
Jul 03 2013 |
11671 |
359.6 |
Jun 26 2013 |
9564 |
359.6 |
Jun 26 2013 |
11818 |
359.6 |
Jun 19 2013 |
9684 |
359.6 |
Jun 19 2013 |
11816 |
359.6 |
Jun 12 2013 |
9199 |
353.45 |
Jun 12 2013 |
11294 |
353.45 |
Jun 05 2013 |
9091 |
353.45 |
Jun 05 2013 |
11202 |
353.45 |
May 29 2013 |
8963 |
351.65 |
May 29 2013 |
10997 |
351.65 |
May 22 2013 |
9136 |
351.65 |
May 22 2013 |
11233 |
351.65 |
May 15 2013 |
9227 |
351.65 |
May 15 2013 |
11281 |
351.65 |
May 08 2013 |
9052 |
350.25 |
May 08 2013 |
11060 |
350.25 |
May 01 2013 |
9170 |
350.25 |
May 01 2013 |
11165 |
350.25 |
Apr 24 2013 |
9391 |
352.66 |
Apr 24 2013 |
11442 |
352.66 |
Apr 17 2013 |
9433 |
352.66 |
Apr 17 2013 |
11531 |
352.66 |
Apr 10 2013 |
9181 |
350.87 |
Apr 10 2013 |
11326 |
350.87 |
Apr 03 2013 |
9152 |
350.87 |
Apr 03 2013 |
11352 |
350.87 |
Mar 27 2013 |
8230 |
442.56 |
Mar 27 2013 |
9175 |
350.87 |
Mar 27 2013 |
11395 |
350.87 |
Mar 20 2013 |
7702 |
442.56 |
Mar 20 2013 |
9015 |
350.44 |
Mar 20 2013 |
11358 |
350.44 |
Mar 13 2013 |
11347 |
350.44 |
Oct 19 2012 |
18066 |
463 |
Oct 19 2012 |
7258 |
442.56 |
Oct 19 2012 |
19355 |
420.59 |
Sep 23 2012 |
7148 |
442.56 |
Sep 23 2012 |
17914 |
463 |
Sep 23 2012 |
19237 |
420.59 |
Aug 31 2012 |
6713 |
442.56 |
Aug 31 2012 |
17426 |
463 |
Aug 31 2012 |
18833 |
420.59 |
Aug 24 2012 |
6613 |
442.56 |
Aug 24 2012 |
17185 |
463 |
Aug 24 2012 |
18681 |
420.59 |
Aug 10 2012 |
6316 |
442.56 |
Aug 10 2012 |
16543 |
463 |
Aug 10 2012 |
18281 |
420.59 |
Aug 03 2012 |
6062 |
442.56 |
Aug 03 2012 |
16268 |
463 |
Aug 03 2012 |
18073 |
420.59 |
Jul 27 2012 |
5698 |
442.56 |
Jul 27 2012 |
15713 |
463 |
Jul 27 2012 |
17702 |
420.59 |
Jul 06 2012 |
14891 |
463 |
Jul 06 2012 |
5340 |
442.56 |
Jul 06 2012 |
17289 |
420.59 |
Jun 22 2012 |
13529 |
463 |
Jun 22 2012 |
5469 |
442.56 |
Jun 22 2012 |
16544 |
420.59 |
Jun 15 2012 |
10416 |
415.63 |
Jun 15 2012 |
5457 |
442.56 |
Jun 15 2012 |
15431 |
407.51 |
Jun 08 2012 |
5499 |
442.56 |
Jun 08 2012 |
10384 |
415.63 |
Jun 08 2012 |
15293 |
407.51 |
Jun 01 2012 |
9925 |
415.63 |
Jun 01 2012 |
5786 |
442.56 |
Jun 01 2012 |
15132 |
407.51 |
May 25 2012 |
8281 |
415.63 |
May 25 2012 |
5678 |
442.56 |
May 25 2012 |
14169 |
407.51 |
May 18 2012 |
5874 |
442.56 |
May 18 2012 |
8417 |
415.63 |
May 18 2012 |
14349 |
407.51 |
May 11 2012 |
5842 |
442.56 |
May 11 2012 |
8305 |
415.63 |
May 11 2012 |
14334 |
407.51 |
May 04 2012 |
7962 |
415.63 |
May 04 2012 |
5548 |
442.56 |
May 04 2012 |
13985 |
407.51 |
Apr 27 2012 |
4929 |
442.56 |
Apr 27 2012 |
7746 |
415.63 |
Apr 27 2012 |
13633 |
407.51 |
Apr 13 2012 |
5012 |
368.26 |
Apr 13 2012 |
8907 |
362.23 |
Apr 06 2012 |
4708 |
368.26 |
Apr 06 2012 |
8729 |
362.23 |
Mar 27 2012 |
4568 |
368.26 |
Mar 27 2012 |
8585 |
362.23 |
Sep 23 2011 |
5629 |
368.26 |
Sep 23 2011 |
7791 |
368.26 |
Sep 16 2011 |
5589 |
368.26 |
Sep 16 2011 |
7775 |
368.26 |
Sep 10 2011 |
5452 |
368.26 |
Sep 10 2011 |
7606 |
368.26 |
Sep 02 2011 |
5436 |
368.26 |
Sep 02 2011 |
7524 |
368.26 |
Aug 26 2011 |
5437 |
368.26 |
Aug 26 2011 |
7519 |
368.26 |
Oct 15 2010 |
3787 |
352.55 |
Oct 15 2010 |
5614 |
352.55 |
Aug 15 2010 |
3647 |
352.55 |
Aug 15 2010 |
5476 |
352.55 |
Aug 01 2010 |
3580 |
352.55 |
Aug 01 2010 |
5207 |
352.55 |
Jul 15 2010 |
3245 |
352.55 |
Jul 15 2010 |
4859 |
352.55 |
Jul 01 2010 |
3397 |
352.55 |
Jul 01 2010 |
5088 |
352.55 |
Jun 15 2010 |
3304 |
352.55 |
Jun 15 2010 |
4843 |
352.55 |
Jun 01 2010 |
2989 |
352.55 |
Jun 01 2010 |
4522 |
352.55 |