| Jul 20 2018 |
14102 |
487.53 |
| Jul 20 2018 |
18883 |
487.53 |
| Jul 13 2018 |
14547 |
499.73 |
| Jul 13 2018 |
13903 |
487.53 |
| Jul 13 2018 |
19418 |
493.63 |
| Jul 06 2018 |
13870 |
487.53 |
| Jul 06 2018 |
14381 |
499.73 |
| Jul 06 2018 |
19192 |
493.63 |
| Jun 29 2018 |
14392 |
499.73 |
| Jun 29 2018 |
13872 |
487.53 |
| Jun 29 2018 |
19197 |
493.63 |
| Jun 22 2018 |
14184 |
487.53 |
| Jun 22 2018 |
12881 |
477.83 |
| Jun 22 2018 |
18016 |
481.07 |
| Jun 15 2018 |
12979 |
477.83 |
| Jun 15 2018 |
14140 |
487.53 |
| Jun 15 2018 |
18078 |
481.07 |
| Jun 08 2018 |
14298 |
487.53 |
| Jun 08 2018 |
13055 |
477.83 |
| Jun 08 2018 |
18268 |
481.07 |
| Jun 01 2018 |
13452 |
477.83 |
| Jun 01 2018 |
14397 |
487.53 |
| Jun 01 2018 |
18635 |
481.07 |
| May 25 2018 |
14472 |
487.53 |
| May 25 2018 |
13481 |
477.83 |
| May 25 2018 |
18804 |
481.07 |
| May 18 2018 |
13597 |
477.83 |
| May 18 2018 |
14480 |
487.53 |
| May 18 2018 |
18861 |
481.07 |
| May 11 2018 |
14420 |
487.53 |
| May 11 2018 |
13636 |
477.83 |
| May 11 2018 |
18959 |
481.07 |
| May 04 2018 |
14625 |
487.53 |
| May 04 2018 |
13876 |
477.83 |
| May 04 2018 |
19147 |
481.07 |
| Apr 27 2018 |
14658 |
487.53 |
| Apr 27 2018 |
13790 |
477.83 |
| Apr 27 2018 |
19062 |
481.07 |
| Apr 20 2018 |
14777 |
487.53 |
| Apr 20 2018 |
13784 |
477.83 |
| Apr 20 2018 |
19175 |
481.07 |
| Apr 13 2018 |
12954 |
468.08 |
| Apr 13 2018 |
13643 |
477.83 |
| Apr 13 2018 |
18108 |
472.96 |
| Apr 06 2018 |
12869 |
468.08 |
| Apr 06 2018 |
13934 |
477.83 |
| Apr 06 2018 |
18201 |
472.96 |
| Mar 30 2018 |
12985 |
468.08 |
| Mar 30 2018 |
14240 |
477.83 |
| Mar 30 2018 |
18461 |
472.96 |
| Mar 23 2018 |
14421 |
477.83 |
| Mar 23 2018 |
12989 |
468.08 |
| Mar 23 2018 |
18637 |
472.96 |
| Mar 16 2018 |
14290 |
477.83 |
| Mar 16 2018 |
13002 |
468.08 |
| Mar 16 2018 |
18582 |
472.96 |
| Mar 09 2018 |
12898 |
468.08 |
| Mar 09 2018 |
14258 |
477.83 |
| Mar 09 2018 |
18547 |
472.96 |
| Mar 02 2018 |
13016 |
468.08 |
| Mar 02 2018 |
14323 |
477.83 |
| Mar 02 2018 |
18808 |
472.96 |
| Feb 23 2018 |
14454 |
477.83 |
| Feb 23 2018 |
13144 |
468.08 |
| Feb 23 2018 |
18959 |
472.96 |
| Feb 16 2018 |
13096 |
468.08 |
| Feb 16 2018 |
14462 |
477.83 |
| Feb 16 2018 |
18926 |
472.96 |
| Feb 09 2018 |
13118 |
468.08 |
| Feb 09 2018 |
14295 |
477.83 |
| Feb 09 2018 |
18739 |
472.96 |
| Feb 02 2018 |
13070 |
468.08 |
| Feb 02 2018 |
14226 |
477.83 |
| Feb 02 2018 |
18646 |
472.96 |
| Jan 26 2018 |
13097 |
468.08 |
| Jan 26 2018 |
14285 |
477.83 |
| Jan 26 2018 |
18697 |
472.96 |
| Jan 19 2018 |
13099 |
468.08 |
| Jan 19 2018 |
14289 |
477.83 |
| Jan 19 2018 |
18698 |
472.96 |
| Jan 12 2018 |
13074 |
468.08 |
| Jan 12 2018 |
14311 |
477.83 |
| Jan 12 2018 |
18688 |
472.96 |
| Jan 05 2018 |
14311 |
477.83 |
| Jan 05 2018 |
13109 |
468.08 |
| Jan 05 2018 |
18717 |
472.96 |
| Dec 29 2017 |
13110 |
468.08 |
| Dec 29 2017 |
14311 |
477.83 |
| Dec 29 2017 |
18717 |
472.96 |
| Dec 22 2017 |
13112 |
468.08 |
| Dec 22 2017 |
14311 |
477.83 |
| Dec 22 2017 |
18719 |
472.96 |
| Dec 15 2017 |
14311 |
477.83 |
| Dec 15 2017 |
13105 |
468.08 |
| Dec 15 2017 |
18712 |
472.96 |
| Dec 08 2017 |
14311 |
477.83 |
| Dec 08 2017 |
13105 |
468.08 |
| Dec 08 2017 |
18712 |
472.96 |
| Dec 01 2017 |
13105 |
468.08 |
| Dec 01 2017 |
14311 |
477.83 |
| Dec 01 2017 |
18712 |
472.96 |
| Nov 24 2017 |
14311 |
477.83 |
| Nov 24 2017 |
13105 |
468.08 |
| Nov 24 2017 |
18712 |
472.96 |
| Nov 17 2017 |
14312 |
477.83 |
| Nov 17 2017 |
13105 |
468.08 |
| Nov 17 2017 |
18713 |
472.96 |
| Nov 10 2017 |
13105 |
468.08 |
| Nov 10 2017 |
14330 |
477.83 |
| Nov 10 2017 |
18724 |
472.96 |
| Nov 03 2017 |
13106 |
468.08 |
| Nov 03 2017 |
14330 |
477.83 |
| Nov 03 2017 |
18725 |
472.96 |
| Oct 27 2017 |
14357 |
477.83 |
| Oct 27 2017 |
13106 |
468.08 |
| Oct 27 2017 |
18758 |
472.96 |
| Oct 20 2017 |
13120 |
468.08 |
| Oct 20 2017 |
14273 |
477.83 |
| Oct 20 2017 |
18696 |
472.96 |
| Oct 13 2017 |
13120 |
468.08 |
| Oct 13 2017 |
14320 |
477.83 |
| Oct 13 2017 |
18722 |
472.96 |
| Oct 06 2017 |
13109 |
468.08 |
| Oct 06 2017 |
14308 |
477.83 |
| Oct 06 2017 |
18719 |
472.96 |
| Sep 29 2017 |
14306 |
477.83 |
| Sep 29 2017 |
13125 |
468.08 |
| Sep 29 2017 |
18632 |
472.96 |
| Sep 22 2017 |
13118 |
468.08 |
| Sep 22 2017 |
14502 |
477.83 |
| Sep 22 2017 |
18807 |
472.96 |
| Sep 15 2017 |
13205 |
468.08 |
| Sep 15 2017 |
14500 |
477.83 |
| Sep 15 2017 |
18874 |
472.96 |
| Sep 08 2017 |
14415 |
477.83 |
| Sep 08 2017 |
13221 |
468.08 |
| Sep 08 2017 |
19003 |
472.96 |
| Sep 01 2017 |
13383 |
468.08 |
| Sep 01 2017 |
14444 |
477.83 |
| Sep 01 2017 |
19070 |
472.96 |
| Aug 25 2017 |
13420 |
468.08 |
| Aug 25 2017 |
14773 |
477.83 |
| Aug 25 2017 |
19432 |
472.96 |
| Aug 18 2017 |
13452 |
468.08 |
| Aug 18 2017 |
14830 |
477.83 |
| Aug 18 2017 |
19542 |
472.96 |
| Aug 11 2017 |
13395 |
468.08 |
| Aug 11 2017 |
14894 |
477.83 |
| Aug 11 2017 |
19579 |
472.96 |
| Aug 04 2017 |
13532 |
468.08 |
| Aug 04 2017 |
14972 |
477.83 |
| Aug 04 2017 |
19770 |
472.96 |
| Jul 28 2017 |
13571 |
468.08 |
| Jul 28 2017 |
15070 |
477.83 |
| Jul 28 2017 |
19898 |
472.96 |
| Jul 21 2017 |
15129 |
477.83 |
| Jul 21 2017 |
13554 |
466.91 |
| Jul 21 2017 |
19947 |
472.37 |
| Jul 14 2017 |
13647 |
466.91 |
| Jul 14 2017 |
13154 |
455.93 |
| Jul 14 2017 |
18821 |
463.25 |
| Jul 07 2017 |
11799 |
447.51 |
| Jul 07 2017 |
13181 |
455.93 |
| Jul 07 2017 |
15926 |
441.66 |
| Jun 30 2017 |
11866 |
447.51 |
| Jun 30 2017 |
16796 |
447.51 |
| Jun 23 2017 |
12901 |
447.51 |
| Jun 23 2017 |
16931 |
447.51 |
| Jun 16 2017 |
12977 |
447.51 |
| Jun 16 2017 |
16905 |
447.51 |
| Jun 09 2017 |
13066 |
447.51 |
| Jun 09 2017 |
16791 |
447.51 |
| Jun 02 2017 |
13100 |
447.51 |
| Jun 02 2017 |
17040 |
447.51 |
| May 26 2017 |
13198 |
447.51 |
| May 26 2017 |
19879 |
522.89 |
| May 26 2017 |
17106 |
447.51 |
| May 19 2017 |
13231 |
447.51 |
| May 19 2017 |
20377 |
522.89 |
| May 19 2017 |
17309 |
447.51 |
| May 12 2017 |
20476 |
522.89 |
| May 12 2017 |
13391 |
447.51 |
| May 12 2017 |
17419 |
447.51 |
| May 05 2017 |
13387 |
447.51 |
| May 05 2017 |
20452 |
522.89 |
| May 05 2017 |
17385 |
447.51 |
| Apr 28 2017 |
13187 |
447.51 |
| Apr 28 2017 |
20231 |
522.89 |
| Apr 28 2017 |
17174 |
447.51 |
| Apr 21 2017 |
13341 |
447.23 |
| Apr 21 2017 |
20542 |
522.89 |
| Apr 21 2017 |
18543 |
455.61 |
| Apr 14 2017 |
20805 |
522.89 |
| Apr 14 2017 |
13400 |
447.23 |
| Apr 14 2017 |
18545 |
455.61 |
| Apr 07 2017 |
13524 |
447.23 |
| Apr 07 2017 |
20578 |
522.89 |
| Apr 07 2017 |
18277 |
455.61 |
| Mar 31 2017 |
13871 |
447.23 |
| Mar 31 2017 |
20581 |
522.89 |
| Mar 31 2017 |
18485 |
455.61 |
| Mar 24 2017 |
20147 |
522.89 |
| Mar 24 2017 |
13722 |
447.23 |
| Mar 24 2017 |
18230 |
455.61 |
| Mar 17 2017 |
13824 |
447.23 |
| Mar 17 2017 |
20444 |
522.89 |
| Mar 17 2017 |
18373 |
455.61 |
| Mar 10 2017 |
13976 |
447.23 |
| Mar 10 2017 |
20396 |
522.89 |
| Mar 10 2017 |
18438 |
455.61 |
| Mar 03 2017 |
13870 |
447.23 |
| Mar 03 2017 |
20202 |
522.89 |
| Mar 03 2017 |
18345 |
455.61 |
| Feb 24 2017 |
13821 |
447.23 |
| Feb 24 2017 |
20415 |
522.89 |
| Feb 24 2017 |
18375 |
455.61 |
| Feb 17 2017 |
13636 |
447.23 |
| Feb 17 2017 |
20351 |
522.89 |
| Feb 17 2017 |
18421 |
455.61 |
| Feb 10 2017 |
13680 |
447.23 |
| Feb 10 2017 |
20582 |
522.89 |
| Feb 10 2017 |
18529 |
455.61 |
| Feb 03 2017 |
20524 |
522.89 |
| Feb 03 2017 |
13685 |
447.23 |
| Feb 03 2017 |
18497 |
455.61 |
| Jan 27 2017 |
13712 |
447.23 |
| Jan 27 2017 |
20510 |
522.89 |
| Jan 27 2017 |
18516 |
455.61 |
| Jan 20 2017 |
13685 |
447.23 |
| Jan 20 2017 |
20458 |
522.89 |
| Jan 20 2017 |
18467 |
455.61 |
| Jan 13 2017 |
20422 |
522.89 |
| Jan 13 2017 |
13689 |
447.23 |
| Jan 13 2017 |
18448 |
455.61 |
| Jan 06 2017 |
20422 |
522.89 |
| Jan 06 2017 |
13690 |
447.23 |
| Jan 06 2017 |
18444 |
455.61 |
| Dec 30 2016 |
13697 |
447.23 |
| Dec 30 2016 |
20423 |
522.89 |
| Dec 30 2016 |
18449 |
455.61 |
| Dec 23 2016 |
20423 |
522.89 |
| Dec 23 2016 |
13697 |
447.23 |
| Dec 23 2016 |
18449 |
455.61 |
| Dec 16 2016 |
20423 |
522.89 |
| Dec 16 2016 |
13692 |
447.23 |
| Dec 16 2016 |
18446 |
455.61 |
| Dec 09 2016 |
13698 |
447.23 |
| Dec 09 2016 |
20419 |
522.89 |
| Dec 09 2016 |
18444 |
455.61 |
| Dec 02 2016 |
13698 |
447.23 |
| Dec 02 2016 |
20419 |
522.89 |
| Dec 02 2016 |
18445 |
455.61 |
| Nov 25 2016 |
20419 |
522.89 |
| Nov 25 2016 |
13695 |
447.23 |
| Nov 25 2016 |
18443 |
455.61 |
| Nov 18 2016 |
13695 |
447.23 |
| Nov 18 2016 |
20419 |
522.89 |
| Nov 18 2016 |
18443 |
455.61 |
| Nov 11 2016 |
13695 |
447.23 |
| Nov 11 2016 |
20380 |
522.89 |
| Nov 11 2016 |
18433 |
455.61 |
| Nov 04 2016 |
13695 |
447.23 |
| Nov 04 2016 |
20380 |
522.89 |
| Nov 04 2016 |
18433 |
455.61 |
| Oct 28 2016 |
20394 |
522.89 |
| Oct 28 2016 |
13696 |
447.23 |
| Oct 28 2016 |
18451 |
455.61 |
| Oct 21 2016 |
13697 |
447.23 |
| Oct 21 2016 |
20422 |
522.89 |
| Oct 21 2016 |
18470 |
455.61 |
| Oct 14 2016 |
13657 |
447.23 |
| Oct 14 2016 |
20437 |
522.89 |
| Oct 14 2016 |
18458 |
455.61 |
| Oct 07 2016 |
20460 |
522.89 |
| Oct 07 2016 |
13675 |
447.23 |
| Oct 07 2016 |
18463 |
455.61 |
| Sep 30 2016 |
13707 |
447.23 |
| Sep 30 2016 |
20471 |
522.89 |
| Sep 30 2016 |
18483 |
455.61 |
| Sep 23 2016 |
13710 |
447.23 |
| Sep 23 2016 |
20204 |
522.89 |
| Sep 23 2016 |
18335 |
455.61 |
| Sep 16 2016 |
13786 |
447.23 |
| Sep 16 2016 |
20116 |
522.89 |
| Sep 16 2016 |
18374 |
455.61 |
| Sep 09 2016 |
13881 |
447.23 |
| Sep 09 2016 |
20237 |
522.89 |
| Sep 09 2016 |
18451 |
455.61 |
| Sep 02 2016 |
14043 |
447.23 |
| Sep 02 2016 |
20286 |
522.89 |
| Sep 02 2016 |
18589 |
455.61 |
| Aug 26 2016 |
14098 |
447.23 |
| Aug 26 2016 |
20106 |
522.89 |
| Aug 26 2016 |
18369 |
455.61 |
| Aug 19 2016 |
20145 |
522.89 |
| Aug 19 2016 |
14127 |
447.23 |
| Aug 19 2016 |
18384 |
455.61 |
| Aug 12 2016 |
14296 |
447.23 |
| Aug 12 2016 |
20182 |
522.89 |
| Aug 12 2016 |
20054 |
455.61 |
| Aug 05 2016 |
14234 |
447.23 |
| Aug 05 2016 |
20230 |
522.89 |
| Aug 05 2016 |
20176 |
455.61 |
| Jul 29 2016 |
20102 |
522.89 |
| Jul 29 2016 |
14306 |
447.23 |
| Jul 29 2016 |
20361 |
455.61 |
| Jul 22 2016 |
20247 |
522.89 |
| Jul 22 2016 |
13154 |
434.58 |
| Jul 22 2016 |
22652 |
469.9 |
| Jun 22 2016 |
20541 |
522.89 |
| Jun 22 2016 |
30614 |
522.89 |
| Jun 15 2016 |
20823 |
522.89 |
| Jun 15 2016 |
30952 |
522.89 |
