| Jul 26 2019 |
9032 |
414.89 |
| Jul 19 2019 |
9066 |
414.89 |
| Jul 12 2019 |
9213 |
414.89 |
| Jul 05 2019 |
9483 |
414.89 |
| Jun 28 2019 |
9627 |
414.89 |
| Jun 21 2019 |
9553 |
414.89 |
| Jun 14 2019 |
9592 |
414.89 |
| Jun 07 2019 |
9737 |
414.89 |
| May 31 2019 |
9750 |
414.89 |
| May 24 2019 |
9817 |
414.89 |
| May 17 2019 |
9818 |
414.89 |
| May 10 2019 |
9763 |
414.89 |
| May 03 2019 |
9787 |
414.89 |
| Apr 26 2019 |
9613 |
414.89 |
| Apr 19 2019 |
9589 |
414.89 |
| Apr 12 2019 |
9663 |
414.89 |
| Apr 05 2019 |
9379 |
414.89 |
| Mar 29 2019 |
9287 |
414.89 |
| Mar 22 2019 |
9206 |
414.89 |
| Mar 15 2019 |
9286 |
414.89 |
| Mar 08 2019 |
9136 |
414.89 |
| Mar 01 2019 |
9183 |
414.89 |
| Feb 22 2019 |
9204 |
414.89 |
| Feb 15 2019 |
9152 |
414.89 |
| Feb 08 2019 |
9107 |
414.89 |
| Feb 01 2019 |
9105 |
414.89 |
| Jan 25 2019 |
9136 |
414.89 |
| Jan 18 2019 |
9146 |
414.89 |
| Jan 11 2019 |
9148 |
414.89 |
| Jan 04 2019 |
9158 |
414.89 |
| Dec 28 2018 |
9158 |
414.89 |
| Dec 21 2018 |
9158 |
414.89 |
| Dec 14 2018 |
9158 |
414.89 |
| Dec 07 2018 |
9157 |
414.89 |
| Nov 30 2018 |
9157 |
414.89 |
| Nov 23 2018 |
9157 |
414.89 |
| Nov 16 2018 |
9157 |
414.89 |
| Nov 09 2018 |
9157 |
414.89 |
| Nov 02 2018 |
9134 |
414.89 |
| Oct 26 2018 |
9131 |
414.89 |
| Oct 19 2018 |
9152 |
414.89 |
| Oct 12 2018 |
9123 |
414.89 |
| Oct 05 2018 |
9207 |
414.89 |
| Sep 28 2018 |
8972 |
414.89 |
| Sep 21 2018 |
8960 |
414.89 |
| Sep 14 2018 |
8993 |
414.89 |
| Sep 07 2018 |
9161 |
414.89 |
| Aug 31 2018 |
9234 |
414.89 |
| Aug 24 2018 |
9249 |
414.89 |
| May 26 2017 |
23192 |
581.79 |
| May 26 2017 |
31680 |
581.79 |
| May 19 2017 |
23819 |
581.79 |
| May 19 2017 |
32097 |
581.79 |
| May 12 2017 |
23944 |
581.79 |
| May 12 2017 |
32216 |
581.79 |
| May 05 2017 |
23906 |
581.79 |
| May 05 2017 |
32142 |
581.79 |
| Apr 28 2017 |
23602 |
581.79 |
| Apr 28 2017 |
31734 |
581.79 |
| Apr 21 2017 |
23981 |
581.79 |
| Apr 21 2017 |
32117 |
581.79 |
| Apr 14 2017 |
24270 |
581.79 |
| Apr 14 2017 |
32081 |
581.79 |
| Apr 07 2017 |
24049 |
581.79 |
| Apr 07 2017 |
31784 |
581.79 |
| Mar 31 2017 |
24057 |
581.79 |
| Mar 31 2017 |
31961 |
581.79 |
| Mar 24 2017 |
23564 |
581.79 |
| Mar 24 2017 |
31431 |
581.79 |
| Mar 17 2017 |
23914 |
581.79 |
| Mar 17 2017 |
31638 |
581.79 |
| Mar 10 2017 |
23877 |
581.79 |
| Mar 10 2017 |
31627 |
581.79 |
| Mar 03 2017 |
23615 |
581.79 |
| Mar 03 2017 |
31397 |
581.79 |
| Feb 24 2017 |
23845 |
581.79 |
| Feb 24 2017 |
31421 |
581.79 |
| Feb 17 2017 |
23758 |
581.79 |
| Feb 17 2017 |
31349 |
581.79 |
| Feb 10 2017 |
24080 |
581.79 |
| Feb 10 2017 |
31487 |
581.79 |
| Feb 03 2017 |
24029 |
581.79 |
| Feb 03 2017 |
31428 |
581.79 |
| Jan 27 2017 |
24011 |
581.79 |
| Jan 27 2017 |
31429 |
581.79 |
| Jan 20 2017 |
23963 |
581.79 |
| Jan 20 2017 |
31393 |
581.79 |
| Jan 13 2017 |
23935 |
581.79 |
| Jan 13 2017 |
31379 |
581.79 |
| Jan 06 2017 |
23935 |
581.79 |
| Jan 06 2017 |
31387 |
581.79 |
| Dec 30 2016 |
23936 |
581.79 |
| Dec 30 2016 |
31398 |
581.79 |
| Dec 23 2016 |
23936 |
581.79 |
| Dec 23 2016 |
31398 |
581.79 |
| Dec 16 2016 |
23936 |
581.79 |
| Dec 16 2016 |
31389 |
581.79 |
| Dec 09 2016 |
23928 |
581.79 |
| Dec 09 2016 |
31386 |
581.79 |
| Dec 02 2016 |
23928 |
581.79 |
| Dec 02 2016 |
31387 |
581.79 |
| Nov 25 2016 |
23928 |
581.79 |
| Nov 25 2016 |
31384 |
581.79 |
| Nov 18 2016 |
23928 |
581.79 |
| Nov 18 2016 |
31384 |
581.79 |
| Nov 11 2016 |
23880 |
581.79 |
| Nov 11 2016 |
31347 |
581.79 |
| Nov 04 2016 |
23880 |
581.79 |
| Nov 04 2016 |
31347 |
581.79 |
| Oct 28 2016 |
23889 |
581.79 |
| Oct 28 2016 |
31356 |
581.79 |
| Oct 21 2016 |
23918 |
581.79 |
| Oct 21 2016 |
31376 |
581.79 |
| Oct 14 2016 |
23937 |
581.79 |
| Oct 14 2016 |
31323 |
581.79 |
| Oct 07 2016 |
23980 |
581.79 |
| Oct 07 2016 |
31377 |
581.79 |
| Sep 30 2016 |
24000 |
581.79 |
| Sep 30 2016 |
31424 |
581.79 |
| Sep 23 2016 |
23670 |
581.79 |
| Sep 23 2016 |
31226 |
581.79 |
| Sep 16 2016 |
23560 |
581.79 |
| Sep 16 2016 |
31247 |
581.79 |
| Sep 09 2016 |
23685 |
581.79 |
| Sep 09 2016 |
31378 |
581.79 |
| Sep 02 2016 |
23736 |
581.79 |
| Sep 02 2016 |
31527 |
581.79 |
| Aug 26 2016 |
23541 |
581.79 |
| Aug 26 2016 |
31328 |
581.79 |
| Aug 19 2016 |
23560 |
581.79 |
| Aug 19 2016 |
31322 |
581.79 |
| Aug 12 2016 |
23629 |
581.79 |
| Aug 12 2016 |
33892 |
581.79 |
| Aug 05 2016 |
23687 |
581.79 |
| Aug 05 2016 |
34020 |
581.79 |
| Jul 29 2016 |
23576 |
581.79 |
| Jul 29 2016 |
34296 |
581.79 |
| Jul 22 2016 |
23719 |
581.79 |
| Jul 22 2016 |
34533 |
581.79 |
| Jun 22 2016 |
24104 |
581.79 |
| Jun 22 2016 |
35636 |
581.79 |
| Jun 15 2016 |
24462 |
581.79 |
| Jun 15 2016 |
36074 |
581.79 |
