| Mar 24 2026 |
2520 |
380.94 |
| Mar 24 2026 |
2904 |
380.94 |
| Mar 17 2026 |
2482 |
380.94 |
| Mar 17 2026 |
2907 |
380.94 |
| Mar 10 2026 |
2422 |
380.94 |
| Mar 10 2026 |
2851 |
380.94 |
| Mar 03 2026 |
2405 |
380.94 |
| Mar 03 2026 |
2828 |
380.94 |
| Feb 24 2026 |
2390 |
380.94 |
| Feb 24 2026 |
2832 |
380.94 |
| Feb 17 2026 |
2375 |
380.94 |
| Feb 17 2026 |
2717 |
380.94 |
| Feb 10 2026 |
2354 |
380.94 |
| Feb 10 2026 |
2780 |
380.94 |
| Feb 03 2026 |
2362 |
380.94 |
| Feb 03 2026 |
2789 |
380.94 |
| Jan 27 2026 |
2340 |
380.94 |
| Jan 27 2026 |
2773 |
380.94 |
| Jan 20 2026 |
2323 |
380.94 |
| Jan 20 2026 |
2780 |
380.94 |
| Jan 13 2026 |
2323 |
380.94 |
| Jan 13 2026 |
2777 |
380.94 |
| Jan 06 2026 |
2315 |
380.94 |
| Jan 06 2026 |
2773 |
380.94 |
| Dec 30 2025 |
2310 |
380.94 |
| Dec 30 2025 |
2772 |
380.94 |
| Dec 23 2025 |
2309 |
380.94 |
| Dec 23 2025 |
2765 |
380.94 |
| Dec 16 2025 |
2309 |
380.94 |
| Dec 16 2025 |
2769 |
380.94 |
| Dec 09 2025 |
2309 |
380.94 |
| Dec 09 2025 |
2769 |
380.94 |
| Dec 02 2025 |
2312 |
380.94 |
| Dec 02 2025 |
2771 |
380.94 |
| Nov 25 2025 |
2312 |
380.94 |
| Nov 25 2025 |
2771 |
380.94 |
| Nov 18 2025 |
2312 |
380.94 |
| Nov 18 2025 |
2771 |
380.94 |
| Nov 11 2025 |
2299 |
380.94 |
| Nov 11 2025 |
2760 |
380.94 |
| Nov 04 2025 |
2299 |
380.94 |
| Nov 04 2025 |
2760 |
380.94 |
| Oct 28 2025 |
2300 |
380.94 |
| Oct 28 2025 |
2769 |
380.94 |
| Oct 21 2025 |
2300 |
380.94 |
| Oct 21 2025 |
2923 |
380.94 |
| Oct 14 2025 |
2309 |
380.94 |
| Oct 14 2025 |
2902 |
380.94 |
| Oct 07 2025 |
2312 |
380.94 |
| Oct 07 2025 |
2840 |
380.94 |
| Sep 30 2025 |
2311 |
380.94 |
| Sep 30 2025 |
2854 |
380.94 |
| Sep 23 2025 |
2314 |
380.94 |
| Sep 23 2025 |
2848 |
380.94 |
| Sep 16 2025 |
2212 |
380.94 |
| Sep 16 2025 |
2775 |
380.94 |
| Sep 09 2025 |
2227 |
380.94 |
| Sep 09 2025 |
2703 |
380.94 |
| Sep 02 2025 |
2242 |
380.94 |
| Sep 02 2025 |
2765 |
380.94 |
| Aug 26 2025 |
2245 |
380.94 |
| Aug 26 2025 |
2803 |
380.94 |
| Aug 19 2025 |
2259 |
380.94 |
| Aug 19 2025 |
2720 |
380.94 |
| Aug 12 2025 |
4300 |
380.94 |
| Aug 12 2025 |
4692 |
380.94 |
| Aug 05 2025 |
4282 |
380.94 |
| Aug 05 2025 |
4728 |
380.94 |
| Jul 29 2025 |
4325 |
380.94 |
| Jul 29 2025 |
4828 |
380.94 |
| Jul 22 2025 |
4297 |
380.94 |
| Jul 22 2025 |
4825 |
380.94 |
| Jul 15 2025 |
4246 |
380.94 |
| Jul 15 2025 |
4773 |
380.94 |
| Jul 08 2025 |
4320 |
380.94 |
| Jul 08 2025 |
5071 |
380.94 |
| Jul 01 2025 |
4598 |
380.94 |
| Jul 01 2025 |
5324 |
380.94 |
| Jun 24 2025 |
4338 |
380.94 |
| Jun 24 2025 |
4871 |
380.94 |
| Jun 17 2025 |
4367 |
380.94 |
| Jun 17 2025 |
4884 |
380.94 |
| Jun 10 2025 |
4394 |
380.94 |
| Jun 10 2025 |
4923 |
380.94 |
| Jun 03 2025 |
4346 |
380.94 |
| Jun 03 2025 |
4916 |
380.94 |
| May 27 2025 |
4375 |
380.94 |
| May 27 2025 |
4972 |
380.94 |
| May 20 2025 |
4276 |
380.94 |
| May 20 2025 |
5099 |
380.94 |
| May 13 2025 |
4269 |
380.94 |
| May 13 2025 |
5069 |
380.94 |
| May 06 2025 |
4296 |
380.94 |
| May 06 2025 |
5152 |
380.94 |
| Apr 29 2025 |
4307 |
380.94 |
| Apr 29 2025 |
5212 |
380.94 |
| Apr 22 2025 |
4316 |
380.94 |
| Apr 22 2025 |
5123 |
380.94 |
| Apr 15 2025 |
4312 |
380.94 |
| Apr 15 2025 |
5177 |
380.94 |
| Apr 08 2025 |
4321 |
380.94 |
| Apr 08 2025 |
5172 |
380.94 |
| Feb 04 2025 |
4240 |
381.28 |
| Feb 04 2025 |
4906 |
381.28 |
| Jan 29 2025 |
4238 |
381.28 |
| Jan 29 2025 |
4886 |
381.28 |
| Jan 22 2025 |
4219 |
381.28 |
| Jan 22 2025 |
4898 |
381.28 |
| Jan 15 2025 |
4222 |
381.28 |
| Jan 15 2025 |
4927 |
381.28 |
| Jan 08 2025 |
2517 |
381.28 |
| Jan 08 2025 |
3326 |
381.28 |
| Jan 01 2025 |
2533 |
381.28 |
| Jan 01 2025 |
3321 |
381.28 |
| Dec 25 2024 |
2533 |
381.28 |
| Dec 25 2024 |
3322 |
381.28 |
| Dec 18 2024 |
2533 |
381.28 |
| Dec 18 2024 |
3326 |
381.28 |
| Dec 11 2024 |
2531 |
381.28 |
| Dec 11 2024 |
3323 |
381.28 |
| Dec 04 2024 |
2532 |
381.28 |
| Dec 04 2024 |
3323 |
381.28 |
| Nov 27 2024 |
2532 |
381.28 |
| Nov 27 2024 |
3323 |
381.28 |
| Nov 20 2024 |
2524 |
381.28 |
| Nov 20 2024 |
3317 |
381.28 |
| Nov 13 2024 |
2524 |
381.28 |
| Nov 13 2024 |
3318 |
381.28 |
| Nov 06 2024 |
2521 |
381.28 |
| Nov 06 2024 |
3319 |
381.28 |
| Oct 30 2024 |
2536 |
381.28 |
| Oct 30 2024 |
3218 |
381.28 |
| Oct 23 2024 |
2538 |
381.28 |
| Oct 23 2024 |
3897 |
381.28 |
| Oct 16 2024 |
2539 |
381.28 |
| Oct 16 2024 |
3885 |
381.28 |
| Oct 09 2024 |
2540 |
381.28 |
| Oct 09 2024 |
3877 |
381.28 |
| Oct 02 2024 |
2510 |
381.28 |
| Oct 02 2024 |
3803 |
381.28 |
| Sep 25 2024 |
2506 |
381.28 |
| Sep 25 2024 |
3772 |
381.28 |
| Sep 18 2024 |
2502 |
381.28 |
| Sep 18 2024 |
3747 |
381.28 |
| Sep 11 2024 |
2482 |
381.28 |
| Sep 11 2024 |
3686 |
381.28 |
| Sep 04 2024 |
2485 |
381.28 |
| Sep 04 2024 |
3759 |
381.28 |
| Aug 28 2024 |
2494 |
381.28 |
| Aug 28 2024 |
3760 |
381.28 |
| Aug 21 2024 |
2300 |
381.28 |
| Aug 21 2024 |
3597 |
381.28 |
| Aug 14 2024 |
2179 |
381.28 |
| Aug 14 2024 |
3356 |
381.28 |
| Aug 07 2024 |
4040 |
381.28 |
| Aug 07 2024 |
5116 |
381.28 |
| Jul 31 2024 |
4068 |
381.28 |
| Jul 31 2024 |
5141 |
381.28 |
| Jul 24 2024 |
4106 |
381.28 |
| Jul 24 2024 |
5076 |
381.28 |
| Jul 17 2024 |
3816 |
375.44 |
| Jul 17 2024 |
4670 |
375.44 |
| Jul 10 2024 |
2252 |
375.44 |
| Jul 10 2024 |
3202 |
375.44 |
| Jul 03 2024 |
2306 |
375.44 |
| Jul 03 2024 |
3330 |
375.44 |
| Jun 26 2024 |
2358 |
375.44 |
| Jun 26 2024 |
3198 |
375.44 |
| Jun 19 2024 |
2364 |
375.44 |
| Jun 19 2024 |
3259 |
375.44 |
| Jun 12 2024 |
2354 |
375.44 |
| Jun 12 2024 |
3216 |
375.44 |
| Jun 05 2024 |
2371 |
375.44 |
| Jun 05 2024 |
3219 |
375.44 |
| May 29 2024 |
2396 |
375.44 |
| May 29 2024 |
3175 |
375.44 |
| May 22 2024 |
2353 |
375.44 |
| May 22 2024 |
3301 |
375.44 |
| May 15 2024 |
2266 |
375.44 |
| May 15 2024 |
3306 |
375.44 |
| May 08 2024 |
2306 |
375.44 |
| May 08 2024 |
3377 |
375.44 |
| May 01 2024 |
2316 |
375.44 |
| May 01 2024 |
3579 |
375.44 |
| Apr 24 2024 |
10069 |
519.46 |
| Apr 24 2024 |
5999 |
393.99 |
| Apr 24 2024 |
8595 |
393.99 |
| Apr 17 2024 |
10107 |
519.46 |
| Apr 17 2024 |
5966 |
393.99 |
| Apr 17 2024 |
8765 |
393.99 |
| Apr 10 2024 |
10181 |
519.46 |
| Apr 10 2024 |
5964 |
393.99 |
| Apr 10 2024 |
8740 |
393.99 |
| Apr 03 2024 |
9959 |
519.46 |
| Apr 03 2024 |
5939 |
393.99 |
| Apr 03 2024 |
8730 |
393.99 |
| Mar 27 2024 |
10027 |
519.46 |
| Mar 27 2024 |
5931 |
393.99 |
| Mar 27 2024 |
8750 |
393.99 |
| Mar 21 2024 |
10114 |
519.46 |
| Mar 21 2024 |
5963 |
393.99 |
| Mar 21 2024 |
8769 |
393.99 |
| Mar 14 2024 |
10064 |
519.46 |
| Mar 14 2024 |
5925 |
393.99 |
| Mar 14 2024 |
8666 |
393.99 |
| Mar 07 2024 |
10087 |
519.46 |
| Mar 07 2024 |
5960 |
393.99 |
| Mar 07 2024 |
8691 |
393.99 |
| Feb 29 2024 |
10132 |
519.46 |
| Feb 29 2024 |
5968 |
393.99 |
| Feb 29 2024 |
8752 |
393.99 |
| Feb 22 2024 |
10107 |
519.46 |
| Feb 22 2024 |
5936 |
393.99 |
| Feb 22 2024 |
8712 |
393.99 |
| Feb 15 2024 |
9963 |
519.46 |
| Feb 15 2024 |
5949 |
393.99 |
| Feb 15 2024 |
8696 |
393.99 |
| Feb 08 2024 |
10002 |
519.46 |
| Feb 08 2024 |
6239 |
402.47 |
| Feb 08 2024 |
9181 |
402.47 |
| Feb 01 2024 |
9961 |
519.46 |
| Feb 01 2024 |
6280 |
402.47 |
| Feb 01 2024 |
9073 |
402.47 |
| Jan 25 2024 |
9892 |
519.46 |
| Jan 25 2024 |
6282 |
402.47 |
| Jan 25 2024 |
9059 |
402.47 |
| Jan 18 2024 |
9892 |
519.46 |
| Jan 18 2024 |
6282 |
402.47 |
| Jan 18 2024 |
9058 |
402.47 |
| Jan 11 2024 |
9892 |
519.46 |
| Jan 11 2024 |
6285 |
402.47 |
| Jan 11 2024 |
9060 |
402.47 |
| Jan 04 2024 |
9892 |
519.46 |
| Jan 04 2024 |
6285 |
402.47 |
| Jan 04 2024 |
9051 |
402.47 |
| Dec 28 2023 |
9892 |
519.46 |
| Dec 28 2023 |
6288 |
402.47 |
| Dec 28 2023 |
9047 |
402.47 |
| Dec 21 2023 |
9892 |
519.46 |
| Dec 21 2023 |
6288 |
402.47 |
| Dec 21 2023 |
9047 |
402.47 |
| Dec 14 2023 |
9892 |
519.46 |
| Dec 14 2023 |
6286 |
402.47 |
| Dec 14 2023 |
9045 |
402.47 |
| Dec 07 2023 |
9892 |
519.46 |
| Dec 07 2023 |
6286 |
402.47 |
| Dec 07 2023 |
9046 |
402.47 |
| Nov 30 2023 |
9885 |
519.46 |
| Nov 30 2023 |
6281 |
402.47 |
| Nov 30 2023 |
9046 |
402.47 |
| Nov 23 2023 |
9885 |
519.46 |
| Nov 23 2023 |
6281 |
402.47 |
| Nov 23 2023 |
9043 |
402.47 |
| Nov 16 2023 |
9887 |
519.46 |
| Nov 16 2023 |
6281 |
402.47 |
| Nov 16 2023 |
9039 |
402.47 |
| Nov 09 2023 |
9877 |
519.46 |
| Nov 09 2023 |
6281 |
402.47 |
| Nov 09 2023 |
9032 |
402.47 |
| Nov 02 2023 |
9871 |
519.46 |
| Nov 02 2023 |
6281 |
402.47 |
| Nov 02 2023 |
9032 |
402.47 |
| Oct 26 2023 |
9840 |
519.46 |
| Oct 26 2023 |
6307 |
402.47 |
| Oct 26 2023 |
9004 |
402.47 |
| Oct 19 2023 |
9859 |
519.46 |
| Oct 19 2023 |
6306 |
402.47 |
| Oct 19 2023 |
8969 |
402.47 |
| Oct 12 2023 |
9823 |
519.46 |
| Oct 12 2023 |
6310 |
402.47 |
| Oct 12 2023 |
8969 |
402.47 |
| Oct 05 2023 |
9714 |
519.46 |
| Oct 05 2023 |
6311 |
402.47 |
| Oct 05 2023 |
8845 |
402.47 |
| Sep 28 2023 |
9622 |
519.46 |
| Sep 28 2023 |
6312 |
402.47 |
| Sep 28 2023 |
8948 |
402.47 |
| Sep 21 2023 |
9622 |
519.46 |
| Sep 21 2023 |
6303 |
402.47 |
| Sep 21 2023 |
8942 |
402.47 |
| Sep 14 2023 |
7131 |
529.64 |
| Sep 14 2023 |
6321 |
402.47 |
| Sep 14 2023 |
8970 |
402.47 |
| Sep 07 2023 |
7176 |
529.64 |
| Sep 07 2023 |
6329 |
402.47 |
| Sep 07 2023 |
8988 |
402.47 |
| Aug 31 2023 |
7159 |
529.64 |
| Aug 31 2023 |
6391 |
402.47 |
| Aug 31 2023 |
9023 |
402.47 |
| Aug 24 2023 |
7191 |
529.64 |
| Aug 24 2023 |
6351 |
402.47 |
| Aug 24 2023 |
8938 |
402.47 |
| Aug 17 2023 |
7171 |
529.64 |
| Aug 17 2023 |
6379 |
402.47 |
| Aug 17 2023 |
8984 |
402.47 |
| Aug 10 2023 |
7204 |
529.64 |
| Aug 10 2023 |
6369 |
402.47 |
| Aug 10 2023 |
9018 |
402.47 |
| Aug 03 2023 |
7147 |
529.64 |
| Aug 03 2023 |
6333 |
402.47 |
| Aug 03 2023 |
8990 |
402.47 |
| Jul 27 2023 |
7185 |
529.64 |
| Jul 27 2023 |
6325 |
402.47 |
| Jul 27 2023 |
8976 |
402.47 |
| Jul 20 2023 |
7237 |
529.64 |
| Jul 20 2023 |
6889 |
416.46 |
| Jul 20 2023 |
9750 |
416.46 |
| Jul 13 2023 |
7203 |
529.64 |
| Jul 13 2023 |
6894 |
416.46 |
| Jul 13 2023 |
9767 |
416.46 |
| Jul 06 2023 |
7287 |
529.64 |
| Jul 06 2023 |
6896 |
416.46 |
| Jul 06 2023 |
9769 |
416.46 |
| Jun 29 2023 |
7256 |
529.64 |
| Jun 29 2023 |
6839 |
416.46 |
| Jun 29 2023 |
9749 |
416.46 |
| Jun 22 2023 |
7272 |
529.64 |
| Jun 22 2023 |
6813 |
416.46 |
| Jun 22 2023 |
9707 |
416.46 |
| Jun 15 2023 |
7262 |
529.64 |
| Jun 15 2023 |
6868 |
416.46 |
| Jun 15 2023 |
9755 |
416.46 |
| Jun 08 2023 |
7319 |
529.64 |
| Jun 08 2023 |
6888 |
416.46 |
| Jun 08 2023 |
9815 |
416.46 |
| Jun 01 2023 |
7437 |
529.64 |
| Jun 01 2023 |
6803 |
416.46 |
| Jun 01 2023 |
9824 |
416.46 |
| May 25 2023 |
7349 |
529.64 |
| May 25 2023 |
6749 |
416.46 |
| May 25 2023 |
9736 |
416.46 |
| May 18 2023 |
7340 |
529.64 |
| May 18 2023 |
6693 |
416.46 |
| May 18 2023 |
9698 |
416.46 |
| May 11 2023 |
7272 |
529.64 |
| May 11 2023 |
6650 |
416.46 |
| May 11 2023 |
9677 |
416.46 |
| May 04 2023 |
7104 |
529.64 |
| May 04 2023 |
6561 |
416.46 |
| May 04 2023 |
9519 |
416.46 |
| Apr 27 2023 |
7013 |
529.64 |
| Apr 27 2023 |
6533 |
416.46 |
| Apr 27 2023 |
9420 |
416.46 |
| Apr 20 2023 |
6919 |
529.64 |
| Apr 20 2023 |
6449 |
416.46 |
| Apr 20 2023 |
9353 |
416.46 |
| Apr 13 2023 |
10428 |
549.17 |
| Apr 13 2023 |
6416 |
416.46 |
| Apr 13 2023 |
9309 |
416.46 |
| Apr 06 2023 |
10129 |
549.17 |
| Apr 06 2023 |
6408 |
416.46 |
| Apr 06 2023 |
9254 |
416.46 |
| Mar 30 2023 |
9901 |
549.17 |
| Mar 30 2023 |
6388 |
416.46 |
| Mar 30 2023 |
9222 |
416.46 |
| Mar 23 2023 |
9953 |
549.17 |
| Mar 23 2023 |
6326 |
416.46 |
| Mar 23 2023 |
9175 |
416.46 |
| Mar 16 2023 |
9858 |
549.17 |
| Mar 16 2023 |
6859 |
432.38 |
| Mar 16 2023 |
10017 |
432.38 |
| Mar 09 2023 |
9761 |
549.17 |
| Mar 09 2023 |
7020 |
438.72 |
| Mar 09 2023 |
10625 |
446.43 |
| Mar 02 2023 |
9710 |
549.17 |
| Mar 02 2023 |
6792 |
432.38 |
| Mar 02 2023 |
9874 |
432.38 |
| Feb 23 2023 |
9783 |
549.17 |
| Feb 23 2023 |
6783 |
432.38 |
| Feb 23 2023 |
9881 |
432.38 |
| Feb 16 2023 |
9661 |
549.17 |
| Feb 16 2023 |
6898 |
438.72 |
| Feb 16 2023 |
10463 |
446.43 |
| Feb 09 2023 |
9556 |
549.17 |
| Feb 09 2023 |
6878 |
438.72 |
| Feb 09 2023 |
10448 |
446.43 |
| Feb 02 2023 |
9508 |
549.17 |
| Feb 02 2023 |
6844 |
438.72 |
| Feb 02 2023 |
10427 |
446.43 |
| Jan 26 2023 |
9422 |
549.17 |
| Jan 26 2023 |
6815 |
438.72 |
| Jan 26 2023 |
10401 |
446.43 |
| Jan 19 2023 |
9422 |
549.17 |
| Jan 19 2023 |
7174 |
451.58 |
| Jan 19 2023 |
10951 |
459.45 |
| Jan 12 2023 |
9422 |
549.17 |
| Jan 12 2023 |
7173 |
451.58 |
| Jan 12 2023 |
10951 |
459.45 |
| Jan 05 2023 |
9422 |
549.17 |
| Jan 05 2023 |
7173 |
451.58 |
| Jan 05 2023 |
10953 |
459.45 |
| Dec 29 2022 |
9422 |
549.17 |
| Dec 29 2022 |
7173 |
451.58 |
| Dec 29 2022 |
10953 |
459.45 |
| Dec 22 2022 |
9422 |
549.17 |
| Dec 22 2022 |
7173 |
451.58 |
| Dec 22 2022 |
10953 |
459.45 |
| Dec 15 2022 |
9417 |
549.17 |
| Dec 15 2022 |
7172 |
451.58 |
| Dec 15 2022 |
10926 |
459.45 |
| Dec 08 2022 |
9417 |
549.17 |
| Dec 08 2022 |
7166 |
451.58 |
| Dec 08 2022 |
10920 |
459.45 |
| Dec 01 2022 |
9417 |
549.17 |
| Dec 01 2022 |
7166 |
451.58 |
| Dec 01 2022 |
10920 |
459.45 |
| Nov 24 2022 |
9417 |
549.17 |
| Nov 24 2022 |
7166 |
451.58 |
| Nov 24 2022 |
10922 |
459.45 |
| Nov 17 2022 |
9391 |
549.17 |
| Nov 17 2022 |
7160 |
451.58 |
| Nov 17 2022 |
10906 |
459.45 |
| Nov 10 2022 |
9391 |
549.17 |
| Nov 10 2022 |
7160 |
451.58 |
| Nov 10 2022 |
10907 |
459.45 |
| Nov 03 2022 |
9377 |
549.17 |
| Nov 03 2022 |
7134 |
451.58 |
| Nov 03 2022 |
10885 |
459.45 |
| Oct 27 2022 |
9378 |
549.17 |
| Oct 27 2022 |
7113 |
451.58 |
| Oct 27 2022 |
10873 |
459.45 |
| Oct 20 2022 |
9418 |
549.17 |
| Oct 20 2022 |
7113 |
451.58 |
| Oct 20 2022 |
10885 |
459.45 |
| Oct 13 2022 |
9293 |
549.17 |
| Oct 13 2022 |
7113 |
451.58 |
| Oct 13 2022 |
10860 |
459.45 |
| Oct 06 2022 |
9238 |
549.17 |
| Oct 06 2022 |
7119 |
451.58 |
| Oct 06 2022 |
10862 |
459.45 |
| Sep 29 2022 |
9212 |
549.17 |
| Sep 29 2022 |
7136 |
451.58 |
| Sep 29 2022 |
10864 |
459.45 |
| Sep 22 2022 |
9161 |
549.17 |
| Sep 22 2022 |
7130 |
451.58 |
| Sep 22 2022 |
10851 |
459.45 |
| Sep 15 2022 |
9144 |
549.17 |
| Sep 15 2022 |
7128 |
451.58 |
| Sep 15 2022 |
10840 |
459.45 |
| Sep 08 2022 |
9294 |
549.17 |
| Sep 08 2022 |
7062 |
451.58 |
| Sep 08 2022 |
10813 |
459.45 |
| Sep 01 2022 |
9256 |
549.17 |
| Sep 01 2022 |
6965 |
451.58 |
| Sep 01 2022 |
10685 |
459.45 |
| Aug 25 2022 |
9258 |
549.17 |
| Aug 25 2022 |
6896 |
451.58 |
| Aug 25 2022 |
10604 |
459.45 |
| Aug 18 2022 |
9256 |
549.17 |
| Aug 18 2022 |
6859 |
451.58 |
| Aug 18 2022 |
10548 |
459.45 |
| Aug 11 2022 |
9257 |
549.17 |
| Aug 11 2022 |
6747 |
451.58 |
| Aug 11 2022 |
10462 |
459.45 |
| Aug 04 2022 |
9240 |
549.17 |
| Aug 04 2022 |
6736 |
451.58 |
| Aug 04 2022 |
10436 |
459.45 |
| Jul 28 2022 |
9163 |
549.17 |
| Jul 28 2022 |
6618 |
451.58 |
| Jul 28 2022 |
10311 |
459.45 |
| Jul 21 2022 |
9048 |
549.17 |
| Jul 21 2022 |
6508 |
451.58 |
| Jul 21 2022 |
10210 |
459.45 |
| Jul 14 2022 |
9049 |
549.17 |
| Jul 14 2022 |
6488 |
451.58 |
| Jul 14 2022 |
10184 |
459.45 |
| Jul 07 2022 |
8997 |
549.17 |
| Jul 07 2022 |
6431 |
451.58 |
| Jul 07 2022 |
10106 |
459.45 |
| Jun 30 2022 |
8979 |
549.17 |
| Jun 30 2022 |
6405 |
451.58 |
| Jun 30 2022 |
10077 |
459.45 |
| Jun 23 2022 |
8966 |
549.17 |
| Jun 23 2022 |
6362 |
451.58 |
| Jun 23 2022 |
10053 |
459.45 |
| Jun 16 2022 |
8875 |
549.17 |
| Jun 16 2022 |
6116 |
451.58 |
| Jun 16 2022 |
9833 |
459.45 |
| Jun 09 2022 |
8749 |
549.17 |
| Jun 09 2022 |
6030 |
451.58 |
| Jun 09 2022 |
9685 |
459.45 |
| Jun 02 2022 |
8647 |
549.17 |
| Jun 02 2022 |
6052 |
463.37 |
| Jun 02 2022 |
9559 |
463.37 |
| May 26 2022 |
8601 |
549.17 |
| May 26 2022 |
5963 |
463.37 |
| May 26 2022 |
9396 |
463.37 |
| May 19 2022 |
8527 |
549.17 |
| May 19 2022 |
5775 |
463.37 |
| May 19 2022 |
9123 |
463.37 |
| May 12 2022 |
8503 |
549.17 |
| May 12 2022 |
5694 |
463.37 |
| May 12 2022 |
9028 |
463.37 |
| May 05 2022 |
8292 |
549.17 |
| May 05 2022 |
5521 |
463.37 |
| May 05 2022 |
8790 |
463.37 |
| Apr 28 2022 |
8391 |
550 |
| Apr 28 2022 |
5359 |
463.37 |
| Apr 28 2022 |
8583 |
463.37 |
| Apr 21 2022 |
7929 |
550 |
| Apr 21 2022 |
5153 |
463.37 |
| Apr 21 2022 |
8290 |
463.37 |
| Apr 14 2022 |
7835 |
550 |
| Apr 14 2022 |
5157 |
468.22 |
| Apr 14 2022 |
8270 |
468.22 |
| Apr 07 2022 |
7740 |
550 |
| Apr 07 2022 |
5074 |
468.22 |
| Apr 07 2022 |
8149 |
468.22 |
| Mar 31 2022 |
7731 |
550 |
| Mar 31 2022 |
5051 |
468.22 |
| Mar 31 2022 |
8096 |
468.22 |
| Mar 24 2022 |
7457 |
550 |
| Mar 24 2022 |
4928 |
468.22 |
| Mar 24 2022 |
7888 |
468.22 |
| Mar 17 2022 |
7444 |
550 |
| Mar 17 2022 |
4866 |
468.22 |
| Mar 17 2022 |
7823 |
468.22 |
| Mar 10 2022 |
7404 |
550 |
| Mar 10 2022 |
4848 |
468.22 |
| Mar 10 2022 |
7680 |
468.22 |
| Mar 03 2022 |
7617 |
550 |
| Mar 03 2022 |
4888 |
468.22 |
| Mar 03 2022 |
7804 |
468.22 |
| Feb 24 2022 |
7445 |
550 |
| Feb 24 2022 |
4819 |
465.08 |
| Feb 24 2022 |
7649 |
465.08 |
| Feb 17 2022 |
7083 |
550 |
| Feb 17 2022 |
5041 |
515.71 |
| Feb 17 2022 |
8227 |
511.21 |
| Feb 10 2022 |
7213 |
550 |
| Feb 10 2022 |
5132 |
515.71 |
| Feb 10 2022 |
8487 |
511.21 |
| Feb 03 2022 |
7365 |
550 |
| Feb 03 2022 |
5246 |
515.71 |
| Feb 03 2022 |
8637 |
511.21 |
| Jan 27 2022 |
7423 |
550 |
| Jan 27 2022 |
5314 |
515.71 |
| Jan 27 2022 |
8744 |
511.21 |
| Jan 20 2022 |
7245 |
537.45 |
| Jan 20 2022 |
5377 |
515.71 |
| Jan 20 2022 |
8672 |
502.89 |
| Jan 13 2022 |
7245 |
537.45 |
| Jan 13 2022 |
5088 |
479.34 |
| Jan 13 2022 |
8192 |
479.34 |
| Jan 06 2022 |
7245 |
537.45 |
| Jan 06 2022 |
5088 |
479.34 |
| Jan 06 2022 |
8192 |
479.34 |
| Dec 30 2021 |
7258 |
537.45 |
| Dec 30 2021 |
5097 |
479.34 |
| Dec 30 2021 |
8195 |
479.34 |
| Dec 23 2021 |
7258 |
537.45 |
| Dec 23 2021 |
5097 |
479.34 |
| Dec 23 2021 |
8195 |
479.34 |
| Dec 16 2021 |
7258 |
537.45 |
| Dec 16 2021 |
5097 |
479.34 |
| Dec 16 2021 |
8195 |
479.34 |
| Dec 09 2021 |
7258 |
537.45 |
| Dec 09 2021 |
5097 |
479.34 |
| Dec 09 2021 |
8195 |
479.34 |
| Dec 02 2021 |
7258 |
537.45 |
| Dec 02 2021 |
5106 |
479.34 |
| Dec 02 2021 |
8199 |
479.34 |
| Nov 25 2021 |
7258 |
537.45 |
| Nov 25 2021 |
5106 |
479.34 |
| Nov 25 2021 |
8199 |
479.34 |
| Nov 18 2021 |
7258 |
537.45 |
| Nov 18 2021 |
5106 |
479.34 |
| Nov 18 2021 |
8199 |
479.34 |
| Nov 11 2021 |
7259 |
537.45 |
| Nov 11 2021 |
5106 |
479.34 |
| Nov 11 2021 |
8199 |
479.34 |
| Nov 04 2021 |
7255 |
537.45 |
| Nov 04 2021 |
5106 |
479.34 |
| Nov 04 2021 |
8211 |
479.34 |
| Oct 28 2021 |
7255 |
537.45 |
| Oct 28 2021 |
5106 |
479.34 |
| Oct 28 2021 |
8211 |
479.34 |
| Oct 21 2021 |
7256 |
537.45 |
| Oct 21 2021 |
5106 |
479.34 |
| Oct 21 2021 |
8211 |
479.34 |
| Oct 14 2021 |
7265 |
537.45 |
| Oct 14 2021 |
5106 |
479.34 |
| Oct 14 2021 |
8224 |
479.34 |
| Oct 07 2021 |
7292 |
537.45 |
| Oct 07 2021 |
5111 |
479.34 |
| Oct 07 2021 |
8230 |
479.34 |
| Sep 30 2021 |
7328 |
537.45 |
| Sep 30 2021 |
5059 |
479.34 |
| Sep 30 2021 |
8179 |
479.34 |
| Sep 23 2021 |
7370 |
537.45 |
| Sep 23 2021 |
4910 |
479.34 |
| Sep 23 2021 |
8032 |
479.34 |
| Sep 16 2021 |
7001 |
524.91 |
| Sep 16 2021 |
4858 |
479.34 |
| Sep 16 2021 |
7894 |
479.34 |
| Sep 09 2021 |
7098 |
524.91 |
| Sep 09 2021 |
4848 |
479.34 |
| Sep 09 2021 |
7908 |
479.34 |
| Sep 02 2021 |
7258 |
524.91 |
| Sep 02 2021 |
4649 |
479.34 |
| Sep 02 2021 |
7706 |
479.34 |
| Aug 26 2021 |
7366 |
524.91 |
| Aug 26 2021 |
4740 |
479.34 |
| Aug 26 2021 |
7918 |
479.34 |
| Aug 19 2021 |
7546 |
524.91 |
| Aug 19 2021 |
4581 |
479.34 |
| Aug 19 2021 |
7858 |
479.34 |
| Aug 12 2021 |
7622 |
524.91 |
| Aug 12 2021 |
4629 |
479.34 |
| Aug 12 2021 |
7916 |
479.34 |
| Aug 05 2021 |
7801 |
524.91 |
| Aug 05 2021 |
4657 |
479.34 |
| Aug 05 2021 |
7951 |
479.34 |
| Jul 29 2021 |
8008 |
524.91 |
| Jul 29 2021 |
4712 |
479.34 |
| Jul 29 2021 |
8007 |
479.34 |
| Jul 22 2021 |
8014 |
524.91 |
| Jul 22 2021 |
4666 |
479.34 |
| Jul 22 2021 |
7950 |
479.34 |
| Jul 15 2021 |
8367 |
524.91 |
| Jul 15 2021 |
4737 |
479.34 |
| Jul 15 2021 |
8024 |
479.34 |
| Jul 08 2021 |
8399 |
524.91 |
| Jul 08 2021 |
4897 |
479.34 |
| Jul 08 2021 |
8175 |
479.34 |
| Jul 01 2021 |
8481 |
524.91 |
| Jul 01 2021 |
5000 |
479.34 |
| Jul 01 2021 |
8295 |
479.34 |
| Jun 24 2021 |
8542 |
524.91 |
| Jun 24 2021 |
5155 |
479.34 |
| Jun 24 2021 |
8431 |
479.34 |
| Jun 17 2021 |
8496 |
524.91 |
| Jun 17 2021 |
5139 |
479.34 |
| Jun 17 2021 |
8415 |
479.34 |
| Jun 10 2021 |
8400 |
524.91 |
| Jun 10 2021 |
5612 |
508.06 |
| Jun 10 2021 |
9127 |
503.35 |
| Jun 03 2021 |
9183 |
503.35 |
| May 27 2021 |
8339 |
524.91 |
| May 27 2021 |
6174 |
498.38 |
| May 27 2021 |
9828 |
494.49 |
| May 07 2021 |
18107 |
494.49 |
| Feb 26 2021 |
3146 |
490.29 |
| Feb 26 2021 |
4948 |
490.29 |
| Feb 19 2021 |
3337 |
490.29 |
| Feb 19 2021 |
5603 |
490.29 |
| Feb 12 2021 |
3623 |
490.29 |
| Feb 12 2021 |
5968 |
490.29 |
| Feb 05 2021 |
3956 |
490.29 |
| Feb 05 2021 |
6346 |
490.29 |
| Jan 29 2021 |
4079 |
490.29 |
| Jan 29 2021 |
6522 |
490.29 |
| Jan 22 2021 |
5386 |
524.91 |
| Jan 22 2021 |
4170 |
490.29 |
| Jan 22 2021 |
7382 |
507.6 |
| Jan 15 2021 |
4057 |
482.49 |
| Jan 15 2021 |
5386 |
524.91 |
| Jan 15 2021 |
6923 |
493.09 |
| Jan 08 2021 |
4057 |
482.49 |
| Jan 08 2021 |
5386 |
524.91 |
| Jan 08 2021 |
6898 |
493.09 |
| Jan 01 2021 |
4043 |
482.49 |
| Jan 01 2021 |
5386 |
524.91 |
| Jan 01 2021 |
6857 |
493.09 |
| Dec 25 2020 |
5386 |
524.91 |
| Dec 25 2020 |
4043 |
482.49 |
| Dec 25 2020 |
6857 |
493.09 |
| Dec 18 2020 |
4043 |
482.49 |
| Dec 18 2020 |
5386 |
524.91 |
| Dec 18 2020 |
6857 |
493.09 |
| Dec 11 2020 |
4043 |
482.49 |
| Dec 11 2020 |
5386 |
524.91 |
| Dec 11 2020 |
6839 |
493.09 |
| Dec 04 2020 |
4003 |
482.49 |
| Dec 04 2020 |
5386 |
524.91 |
| Dec 04 2020 |
6801 |
493.09 |
| Nov 27 2020 |
4003 |
482.49 |
| Nov 27 2020 |
5386 |
524.91 |
| Nov 27 2020 |
6801 |
493.09 |
| Nov 20 2020 |
4003 |
482.49 |
| Nov 20 2020 |
5386 |
524.91 |
| Nov 20 2020 |
6801 |
493.09 |
| Nov 13 2020 |
4003 |
482.49 |
| Nov 13 2020 |
5386 |
524.91 |
| Nov 13 2020 |
6801 |
493.09 |
| Nov 06 2020 |
5386 |
524.91 |
| Nov 06 2020 |
4003 |
482.49 |
| Nov 06 2020 |
6902 |
493.09 |
| Oct 30 2020 |
4000 |
482.49 |
| Oct 30 2020 |
5372 |
524.91 |
| Oct 30 2020 |
6834 |
493.09 |
| Oct 23 2020 |
4000 |
482.49 |
| Oct 23 2020 |
5178 |
524.91 |
| Oct 23 2020 |
6762 |
493.09 |
| Oct 16 2020 |
5242 |
524.91 |
| Oct 16 2020 |
3969 |
482.49 |
| Oct 16 2020 |
6784 |
493.09 |
| Oct 09 2020 |
3930 |
482.49 |
| Oct 09 2020 |
5232 |
524.91 |
| Oct 09 2020 |
6751 |
493.09 |
| Oct 02 2020 |
5145 |
524.91 |
| Oct 02 2020 |
3686 |
482.49 |
| Oct 02 2020 |
6440 |
493.09 |
| Sep 25 2020 |
5069 |
524.91 |
| Sep 25 2020 |
3742 |
482.49 |
| Sep 25 2020 |
6483 |
493.09 |
| Sep 18 2020 |
3764 |
482.49 |
| Sep 18 2020 |
5104 |
524.91 |
| Sep 18 2020 |
6515 |
493.09 |
| Sep 11 2020 |
3819 |
482.49 |
| Sep 11 2020 |
4941 |
524.91 |
| Sep 11 2020 |
6270 |
493.09 |
| Sep 04 2020 |
4077 |
482.49 |
| Sep 04 2020 |
5558 |
524.91 |
| Sep 04 2020 |
6959 |
493.09 |
| Aug 28 2020 |
5964 |
524.91 |
| Aug 28 2020 |
4516 |
482.49 |
| Aug 28 2020 |
7472 |
493.09 |
| Aug 21 2020 |
4856 |
482.49 |
| Aug 21 2020 |
6392 |
524.91 |
| Aug 21 2020 |
8075 |
493.09 |
| Aug 14 2020 |
5040 |
482.49 |
| Aug 14 2020 |
6645 |
524.91 |
| Aug 14 2020 |
8443 |
493.09 |
| Aug 07 2020 |
7162 |
524.91 |
| Aug 07 2020 |
5474 |
482.49 |
| Aug 07 2020 |
9053 |
493.09 |
| Jul 31 2020 |
5931 |
482.49 |
| Jul 31 2020 |
7626 |
524.91 |
| Jul 31 2020 |
9612 |
493.09 |
| Jul 24 2020 |
6400 |
482.49 |
| Jul 24 2020 |
7953 |
524.91 |
| Jul 24 2020 |
10237 |
493.09 |
| Jul 17 2020 |
7652 |
497.96 |
| Jul 17 2020 |
8448 |
524.91 |
| Jul 17 2020 |
11389 |
503.35 |
| Jul 10 2020 |
8831 |
524.91 |
| Jul 10 2020 |
8329 |
497.96 |
| Jul 10 2020 |
12086 |
503.35 |
| Jul 03 2020 |
8957 |
508.06 |
| Jul 03 2020 |
9054 |
524.91 |
| Jul 03 2020 |
12248 |
503.35 |
| Jun 26 2020 |
9564 |
508.06 |
| Jun 26 2020 |
9424 |
524.91 |
| Jun 26 2020 |
12840 |
503.35 |
| Jun 19 2020 |
9846 |
508.06 |
| Jun 19 2020 |
9691 |
524.91 |
| Jun 19 2020 |
13316 |
503.35 |
| Jun 12 2020 |
10214 |
508.06 |
| Jun 12 2020 |
10205 |
524.91 |
| Jun 12 2020 |
13787 |
503.35 |
| Jun 05 2020 |
10694 |
508.06 |
| Jun 05 2020 |
10452 |
524.91 |
| Jun 05 2020 |
14219 |
503.35 |
| May 29 2020 |
10450 |
498.38 |
| May 29 2020 |
10771 |
524.91 |
| May 29 2020 |
13911 |
494.49 |
| May 22 2020 |
11070 |
524.91 |
| May 22 2020 |
10854 |
498.38 |
| May 22 2020 |
14334 |
494.49 |
| May 15 2020 |
11102 |
498.38 |
| May 15 2020 |
11635 |
524.91 |
| May 15 2020 |
14788 |
494.49 |
| May 08 2020 |
11360 |
498.38 |
| May 08 2020 |
11930 |
524.91 |
| May 08 2020 |
15146 |
494.49 |
| May 01 2020 |
12525 |
524.91 |
| May 01 2020 |
11930 |
498.38 |
| May 01 2020 |
15824 |
494.49 |
| Apr 24 2020 |
11554 |
487.17 |
| Apr 24 2020 |
13051 |
524.91 |
| Apr 24 2020 |
16140 |
487.17 |
| Apr 17 2020 |
13081 |
517.65 |
| Apr 17 2020 |
11631 |
487.17 |
| Apr 17 2020 |
16470 |
487.17 |
| Apr 10 2020 |
13466 |
517.65 |
| Apr 10 2020 |
11894 |
487.17 |
| Apr 10 2020 |
16832 |
487.17 |
| Apr 03 2020 |
12146 |
487.17 |
| Apr 03 2020 |
13980 |
517.65 |
| Apr 03 2020 |
17273 |
487.17 |
| Mar 27 2020 |
7915 |
566.94 |
| Mar 27 2020 |
12415 |
487.17 |
| Mar 27 2020 |
15472 |
532.39 |
| Mar 27 2020 |
17710 |
487.17 |
| Mar 20 2020 |
8074 |
566.94 |
| Mar 20 2020 |
12591 |
487.17 |
| Mar 20 2020 |
15770 |
532.39 |
| Mar 20 2020 |
17966 |
487.17 |
| Mar 13 2020 |
16066 |
532.39 |
| Mar 13 2020 |
7912 |
566.94 |
| Mar 13 2020 |
12677 |
487.17 |
| Mar 13 2020 |
18194 |
487.17 |
| Mar 06 2020 |
12756 |
487.17 |
| Mar 06 2020 |
7999 |
566.94 |
| Mar 06 2020 |
15247 |
516.19 |
| Mar 06 2020 |
18347 |
487.17 |
| Feb 28 2020 |
12659 |
486.06 |
| Feb 28 2020 |
8328 |
566.94 |
| Feb 28 2020 |
15248 |
516.19 |
| Feb 28 2020 |
19187 |
494.09 |
| Feb 21 2020 |
15033 |
516.19 |
| Feb 21 2020 |
7940 |
566.94 |
| Feb 21 2020 |
12492 |
486.06 |
| Feb 21 2020 |
19003 |
494.09 |
| Feb 14 2020 |
12539 |
486.06 |
| Feb 14 2020 |
8069 |
566.94 |
| Feb 14 2020 |
15095 |
516.19 |
| Feb 14 2020 |
19053 |
494.09 |
| Feb 07 2020 |
8157 |
566.94 |
| Feb 07 2020 |
12465 |
486.06 |
| Feb 07 2020 |
15034 |
516.19 |
| Feb 07 2020 |
18934 |
494.09 |
| Jan 31 2020 |
8171 |
566.94 |
| Jan 31 2020 |
12491 |
486.06 |
| Jan 31 2020 |
14906 |
513.29 |
| Jan 31 2020 |
18651 |
491.19 |
| Jan 24 2020 |
14188 |
504.01 |
| Jan 24 2020 |
8164 |
566.94 |
| Jan 24 2020 |
12529 |
486.06 |
| Jan 24 2020 |
18680 |
491.19 |
| Jan 17 2020 |
8164 |
566.94 |
| Jan 17 2020 |
13113 |
493.82 |
| Jan 17 2020 |
14202 |
504.01 |
| Jan 17 2020 |
19868 |
502.14 |
| Jan 10 2020 |
13110 |
493.82 |
| Jan 10 2020 |
8164 |
566.94 |
| Jan 10 2020 |
14202 |
504.01 |
| Jan 10 2020 |
19865 |
502.14 |
| Jan 03 2020 |
8165 |
566.94 |
| Jan 03 2020 |
13118 |
493.82 |
| Jan 03 2020 |
14204 |
504.01 |
| Jan 03 2020 |
19876 |
502.14 |
| Dec 27 2019 |
8218 |
566.94 |
| Dec 27 2019 |
13111 |
493.82 |
| Dec 27 2019 |
14204 |
504.01 |
| Dec 27 2019 |
19874 |
502.14 |
| Dec 20 2019 |
13111 |
493.82 |
| Dec 20 2019 |
8218 |
566.94 |
| Dec 20 2019 |
14204 |
504.01 |
| Dec 20 2019 |
19874 |
502.14 |
| Dec 13 2019 |
8219 |
566.94 |
| Dec 13 2019 |
13112 |
493.82 |
| Dec 13 2019 |
14205 |
504.01 |
| Dec 13 2019 |
19875 |
502.14 |
| Dec 06 2019 |
14205 |
504.01 |
| Dec 06 2019 |
13093 |
493.82 |
| Dec 06 2019 |
8219 |
566.94 |
| Dec 06 2019 |
19857 |
502.14 |
| Nov 29 2019 |
13052 |
493.82 |
| Nov 29 2019 |
8219 |
566.94 |
| Nov 29 2019 |
14205 |
504.01 |
| Nov 29 2019 |
19847 |
502.14 |
| Nov 22 2019 |
8219 |
566.94 |
| Nov 22 2019 |
13052 |
493.82 |
| Nov 22 2019 |
14205 |
504.01 |
| Nov 22 2019 |
19847 |
502.14 |
| Nov 15 2019 |
14205 |
504.01 |
| Nov 15 2019 |
8219 |
566.94 |
| Nov 15 2019 |
13053 |
493.82 |
| Nov 15 2019 |
19852 |
502.14 |
| Nov 08 2019 |
13060 |
493.82 |
| Nov 08 2019 |
8219 |
566.94 |
| Nov 08 2019 |
14154 |
504.01 |
| Nov 08 2019 |
19776 |
502.14 |
| Nov 01 2019 |
13869 |
504.01 |
| Nov 01 2019 |
13056 |
493.82 |
| Nov 01 2019 |
8219 |
566.94 |
| Nov 01 2019 |
19511 |
502.14 |
| Oct 25 2019 |
13869 |
504.01 |
| Oct 25 2019 |
13073 |
493.82 |
| Oct 25 2019 |
8220 |
566.94 |
| Oct 25 2019 |
19528 |
502.14 |
| Oct 18 2019 |
8220 |
566.94 |
| Oct 18 2019 |
13073 |
493.82 |
| Oct 18 2019 |
13946 |
504.01 |
| Oct 18 2019 |
19574 |
502.14 |
| Oct 11 2019 |
8220 |
566.94 |
| Oct 11 2019 |
13072 |
493.82 |
| Oct 11 2019 |
13897 |
504.01 |
| Oct 11 2019 |
19531 |
502.14 |
| Oct 04 2019 |
13091 |
493.82 |
| Oct 04 2019 |
8212 |
566.94 |
| Oct 04 2019 |
13866 |
504.01 |
| Oct 04 2019 |
19502 |
502.14 |
| Sep 27 2019 |
13869 |
504.01 |
| Sep 27 2019 |
13090 |
493.82 |
| Sep 27 2019 |
8212 |
566.94 |
| Sep 27 2019 |
19638 |
502.14 |
| Sep 20 2019 |
13105 |
493.82 |
| Sep 20 2019 |
8275 |
566.94 |
| Sep 20 2019 |
13819 |
504.01 |
| Sep 20 2019 |
19618 |
502.14 |
| Sep 13 2019 |
13089 |
493.82 |
| Sep 13 2019 |
8413 |
566.94 |
| Sep 13 2019 |
13905 |
504.01 |
| Sep 13 2019 |
19670 |
502.14 |
| Sep 06 2019 |
14174 |
504.01 |
| Sep 06 2019 |
8410 |
566.94 |
| Sep 06 2019 |
13111 |
493.82 |
| Sep 06 2019 |
20011 |
502.14 |
| Aug 30 2019 |
13247 |
493.82 |
| Aug 30 2019 |
8499 |
566.94 |
| Aug 30 2019 |
14243 |
504.01 |
| Aug 30 2019 |
20139 |
502.14 |
| Aug 23 2019 |
8628 |
566.94 |
| Aug 23 2019 |
13344 |
493.82 |
| Aug 23 2019 |
14438 |
504.01 |
| Aug 23 2019 |
20367 |
502.14 |
| Aug 16 2019 |
13312 |
493.82 |
| Aug 16 2019 |
8616 |
566.94 |
| Aug 16 2019 |
14352 |
504.01 |
| Aug 16 2019 |
20287 |
502.14 |
| Aug 09 2019 |
14423 |
504.01 |
| Aug 09 2019 |
13359 |
493.82 |
| Aug 09 2019 |
8653 |
566.94 |
| Aug 09 2019 |
20359 |
502.14 |
| Aug 02 2019 |
8720 |
566.94 |
| Aug 02 2019 |
13491 |
493.82 |
| Aug 02 2019 |
14545 |
504.01 |
| Aug 02 2019 |
20506 |
502.14 |
| Jul 26 2019 |
13556 |
493.82 |
| Jul 26 2019 |
8741 |
566.94 |
| Jul 26 2019 |
14530 |
504.01 |
| Jul 26 2019 |
20608 |
502.14 |
| Jul 19 2019 |
13604 |
493.82 |
| Jul 19 2019 |
8854 |
566.94 |
| Jul 19 2019 |
14775 |
504.01 |
| Jul 19 2019 |
19353 |
490.46 |
| Jul 12 2019 |
13802 |
493.82 |
| Jul 12 2019 |
8824 |
566.94 |
| Jul 12 2019 |
14751 |
504.01 |
| Jul 12 2019 |
19470 |
490.46 |
| Jul 05 2019 |
14188 |
493.82 |
| Jul 05 2019 |
8893 |
566.94 |
| Jul 05 2019 |
14969 |
504.01 |
| Jul 05 2019 |
19858 |
490.46 |
| Jun 28 2019 |
14356 |
493.82 |
| Jun 28 2019 |
8998 |
566.94 |
| Jun 28 2019 |
15088 |
504.01 |
| Jun 28 2019 |
20035 |
490.46 |
| Jun 21 2019 |
15052 |
504.01 |
| Jun 21 2019 |
14318 |
493.82 |
| Jun 21 2019 |
8863 |
566.94 |
| Jun 21 2019 |
19891 |
490.46 |
| Jun 14 2019 |
14488 |
493.82 |
| Jun 14 2019 |
8686 |
566.94 |
| Jun 14 2019 |
15037 |
504.01 |
| Jun 14 2019 |
20002 |
490.46 |
| Jun 07 2019 |
14700 |
493.82 |
| Jun 07 2019 |
8752 |
566.94 |
| Jun 07 2019 |
15147 |
504.01 |
| Jun 07 2019 |
20229 |
490.46 |
| May 31 2019 |
15105 |
504.01 |
| May 31 2019 |
14678 |
493.88 |
| May 31 2019 |
8893 |
566.94 |
| May 31 2019 |
20824 |
495.88 |
| May 24 2019 |
14672 |
493.88 |
| May 24 2019 |
8755 |
566.94 |
| May 24 2019 |
15057 |
504.01 |
| May 24 2019 |
20835 |
495.88 |
| May 17 2019 |
15094 |
504.01 |
| May 17 2019 |
14741 |
493.88 |
| May 17 2019 |
8843 |
566.94 |
| May 17 2019 |
20818 |
495.88 |
| May 10 2019 |
15464 |
507.43 |
| May 10 2019 |
8790 |
566.94 |
| May 10 2019 |
14711 |
493.88 |
| May 10 2019 |
20799 |
495.88 |
| May 03 2019 |
14722 |
493.88 |
| May 03 2019 |
8932 |
566.94 |
| May 03 2019 |
15123 |
502.4 |
| May 03 2019 |
20843 |
495.88 |
| Apr 26 2019 |
15479 |
503.09 |
| Apr 26 2019 |
8953 |
566.94 |
| Apr 26 2019 |
15276 |
502.4 |
| Apr 26 2019 |
19886 |
491.74 |
| Apr 19 2019 |
15637 |
503.09 |
| Apr 19 2019 |
9014 |
566.94 |
| Apr 19 2019 |
16091 |
512.69 |
| Apr 19 2019 |
19025 |
484.9 |
| Apr 18 2019 |
16099 |
512.69 |
| Apr 18 2019 |
15654 |
503.09 |
| Apr 18 2019 |
9026 |
566.94 |
| Apr 12 2019 |
16115 |
506.31 |
| Apr 12 2019 |
8969 |
566.94 |
| Apr 12 2019 |
16097 |
512.69 |
| Apr 12 2019 |
19637 |
489.45 |
| Apr 05 2019 |
16954 |
520.44 |
| Apr 05 2019 |
8886 |
566.94 |
| Apr 05 2019 |
15516 |
512.66 |
| Apr 05 2019 |
20795 |
503.58 |
| Mar 29 2019 |
16730 |
520.43 |
| Mar 29 2019 |
15392 |
512.66 |
| Mar 29 2019 |
20064 |
499.14 |
| Mar 22 2019 |
15105 |
512.66 |
| Mar 22 2019 |
16091 |
516.01 |
| Mar 22 2019 |
19782 |
499.14 |
| Mar 15 2019 |
15996 |
516.01 |
| Mar 15 2019 |
14154 |
499.25 |
| Mar 15 2019 |
19748 |
499.14 |
| Mar 08 2019 |
15875 |
516.01 |
| Mar 08 2019 |
15306 |
518.07 |
| Mar 08 2019 |
20197 |
505.15 |
| Mar 01 2019 |
15890 |
516.01 |
| Mar 01 2019 |
15414 |
518.07 |
| Mar 01 2019 |
20270 |
505.15 |
| Feb 22 2019 |
15498 |
518.07 |
| Feb 22 2019 |
15912 |
516.01 |
| Feb 22 2019 |
20350 |
505.15 |
| Feb 15 2019 |
15833 |
516.01 |
| Feb 15 2019 |
15374 |
518.07 |
| Feb 15 2019 |
20135 |
505.15 |
| Feb 08 2019 |
15637 |
516.01 |
| Feb 08 2019 |
15314 |
518.07 |
| Feb 08 2019 |
19930 |
505.15 |
| Feb 01 2019 |
15668 |
516.01 |
| Feb 01 2019 |
15328 |
518.07 |
| Feb 01 2019 |
19938 |
505.15 |
| Jan 25 2019 |
15658 |
516.01 |
| Jan 25 2019 |
15999 |
528.55 |
| Jan 25 2019 |
21144 |
517.26 |
| Jan 18 2019 |
15674 |
516.01 |
| Jan 18 2019 |
16080 |
528.55 |
| Jan 18 2019 |
21174 |
517.26 |
| Jan 11 2019 |
15651 |
516.01 |
| Jan 11 2019 |
16080 |
528.55 |
| Jan 11 2019 |
21152 |
517.26 |
| Jan 04 2019 |
16081 |
528.55 |
| Jan 04 2019 |
15669 |
516.01 |
| Jan 04 2019 |
21164 |
517.26 |
| Dec 28 2018 |
15669 |
516.01 |
| Dec 28 2018 |
16081 |
528.55 |
| Dec 28 2018 |
21164 |
517.26 |
| Dec 21 2018 |
15669 |
516.01 |
| Dec 21 2018 |
16081 |
528.55 |
| Dec 21 2018 |
21164 |
517.26 |
| Dec 14 2018 |
16081 |
528.55 |
| Dec 14 2018 |
15669 |
516.01 |
| Dec 14 2018 |
21164 |
517.26 |
| Dec 07 2018 |
15657 |
516.01 |
| Dec 07 2018 |
16081 |
528.55 |
| Dec 07 2018 |
21154 |
517.26 |
| Nov 30 2018 |
16081 |
528.55 |
| Nov 30 2018 |
15657 |
516.01 |
| Nov 30 2018 |
21154 |
517.26 |
| Nov 23 2018 |
16081 |
528.55 |
| Nov 23 2018 |
15657 |
516.01 |
| Nov 23 2018 |
21154 |
517.26 |
| Nov 16 2018 |
15657 |
516.01 |
| Nov 16 2018 |
16081 |
528.55 |
| Nov 16 2018 |
21154 |
517.26 |
| Nov 09 2018 |
15657 |
516.01 |
| Nov 09 2018 |
16082 |
528.55 |
| Nov 09 2018 |
21155 |
517.26 |
| Nov 02 2018 |
15657 |
516.01 |
| Nov 02 2018 |
16082 |
528.55 |
| Nov 02 2018 |
21119 |
517.26 |
| Oct 26 2018 |
16072 |
528.55 |
| Oct 26 2018 |
15657 |
516.01 |
| Oct 26 2018 |
21112 |
517.26 |
| Oct 19 2018 |
15657 |
516.01 |
| Oct 19 2018 |
16099 |
528.55 |
| Oct 19 2018 |
21136 |
517.26 |
| Oct 12 2018 |
15636 |
516.01 |
| Oct 12 2018 |
16029 |
528.55 |
| Oct 12 2018 |
21085 |
517.26 |
| Oct 05 2018 |
16044 |
528.55 |
| Oct 05 2018 |
15592 |
516.01 |
| Oct 05 2018 |
21216 |
517.26 |
| Sep 28 2018 |
15607 |
516.01 |
| Sep 28 2018 |
15662 |
528.55 |
| Sep 28 2018 |
20709 |
517.26 |
| Sep 21 2018 |
15567 |
516.01 |
| Sep 21 2018 |
15622 |
528.55 |
| Sep 21 2018 |
20672 |
517.26 |
| Sep 14 2018 |
15637 |
516.01 |
| Sep 14 2018 |
15693 |
528.55 |
| Sep 14 2018 |
20744 |
517.26 |
| Sep 07 2018 |
15990 |
528.55 |
| Sep 07 2018 |
15774 |
516.01 |
| Sep 07 2018 |
21133 |
517.26 |
| Aug 31 2018 |
16029 |
528.55 |
| Aug 31 2018 |
15860 |
516.01 |
| Aug 31 2018 |
21205 |
517.26 |
| Aug 24 2018 |
16097 |
528.55 |
| Aug 24 2018 |
15714 |
516.01 |
| Aug 24 2018 |
21185 |
517.26 |
| Aug 17 2018 |
15977 |
516.01 |
| Aug 17 2018 |
16030 |
528.55 |
| Aug 17 2018 |
21436 |
517.26 |
| Aug 10 2018 |
15954 |
516.01 |
| Aug 10 2018 |
16031 |
528.55 |
| Aug 10 2018 |
21542 |
517.26 |
| Aug 03 2018 |
16121 |
516.01 |
| Aug 03 2018 |
16238 |
528.55 |
| Aug 03 2018 |
21733 |
517.26 |
| Jul 27 2018 |
16154 |
516.01 |
| Jul 27 2018 |
16449 |
528.55 |
| Jul 27 2018 |
21432 |
513.38 |
| Jul 20 2018 |
16866 |
522.7 |
| Jul 20 2018 |
16403 |
528.55 |
| Jul 20 2018 |
22399 |
520.14 |
| Jul 13 2018 |
16647 |
528.55 |
| Jul 13 2018 |
16621 |
522.7 |
| Jul 13 2018 |
22189 |
520.14 |
| Jul 06 2018 |
16659 |
522.7 |
| Jul 06 2018 |
16483 |
528.55 |
| Jul 06 2018 |
22011 |
520.14 |
| Jun 29 2018 |
16496 |
528.55 |
| Jun 29 2018 |
16626 |
522.7 |
| Jun 29 2018 |
21965 |
520.14 |
| Jun 22 2018 |
16960 |
522.7 |
| Jun 22 2018 |
16778 |
528.55 |
| Jun 22 2018 |
22311 |
520.14 |
| Jun 15 2018 |
16885 |
528.55 |
| Jun 15 2018 |
16848 |
522.7 |
| Jun 15 2018 |
22361 |
520.14 |
| Jun 08 2018 |
14470 |
489.5 |
| Jun 08 2018 |
16971 |
528.55 |
| Jun 08 2018 |
21761 |
512.23 |
| Jun 01 2018 |
17374 |
528.55 |
| Jun 01 2018 |
14583 |
489.5 |
| Jun 01 2018 |
22139 |
512.23 |
| May 25 2018 |
14522 |
488.23 |
| May 25 2018 |
17438 |
528.55 |
| May 25 2018 |
22396 |
513 |
| May 18 2018 |
17748 |
531.03 |
| May 18 2018 |
14536 |
488.23 |
| May 18 2018 |
22735 |
515.55 |
| May 11 2018 |
14478 |
488.23 |
| May 11 2018 |
17791 |
531.03 |
| May 11 2018 |
22859 |
515.55 |
| May 04 2018 |
14687 |
488.23 |
| May 04 2018 |
17943 |
528.2 |
| May 04 2018 |
21188 |
498.31 |
| Apr 27 2018 |
13989 |
480.45 |
| Apr 27 2018 |
17774 |
528.2 |
| Apr 27 2018 |
19865 |
487.63 |
| Apr 20 2018 |
14119 |
480.45 |
| Apr 20 2018 |
15281 |
494.68 |
| Apr 20 2018 |
19990 |
487.63 |
| Apr 13 2018 |
14071 |
480.45 |
| Apr 13 2018 |
15103 |
494.68 |
| Apr 13 2018 |
19897 |
487.63 |
| Apr 06 2018 |
13982 |
480.45 |
| Apr 06 2018 |
15431 |
494.68 |
| Apr 06 2018 |
19987 |
487.63 |
| Mar 30 2018 |
13129 |
469.85 |
| Mar 30 2018 |
15768 |
494.68 |
| Mar 30 2018 |
17347 |
463.98 |
| Mar 23 2018 |
15964 |
494.68 |
| Mar 23 2018 |
13139 |
469.85 |
| Mar 23 2018 |
17518 |
463.98 |
| Mar 16 2018 |
13158 |
469.85 |
| Mar 16 2018 |
18182 |
469.85 |
| Mar 09 2018 |
12468 |
463.56 |
| Mar 09 2018 |
17368 |
463.56 |
| Mar 02 2018 |
12581 |
463.56 |
| Mar 02 2018 |
17601 |
463.56 |
| Feb 23 2018 |
12710 |
463.56 |
| Feb 23 2018 |
17744 |
463.56 |
| Feb 16 2018 |
12671 |
463.56 |
| Feb 16 2018 |
17711 |
463.56 |
| Feb 09 2018 |
13378 |
470.8 |
| Feb 09 2018 |
18475 |
470.8 |
| Feb 02 2018 |
14715 |
484.94 |
| Feb 02 2018 |
20166 |
484.94 |
| Jan 26 2018 |
14753 |
484.94 |
| Jan 26 2018 |
20227 |
484.94 |
| Jan 19 2018 |
14754 |
484.94 |
| Jan 19 2018 |
20230 |
484.94 |
| Jan 12 2018 |
14728 |
484.94 |
| Jan 12 2018 |
20222 |
484.94 |
| Jan 05 2018 |
14758 |
484.94 |
| Jan 05 2018 |
20247 |
484.94 |
| Dec 29 2017 |
14759 |
484.94 |
| Dec 29 2017 |
20247 |
484.94 |
| Dec 22 2017 |
14761 |
484.94 |
| Dec 22 2017 |
20249 |
484.94 |
| Dec 15 2017 |
14752 |
484.94 |
| Dec 15 2017 |
20244 |
484.94 |
| Dec 08 2017 |
14752 |
484.94 |
| Dec 08 2017 |
20244 |
484.94 |
| Dec 01 2017 |
14752 |
484.94 |
| Dec 01 2017 |
20244 |
484.94 |
| Nov 24 2017 |
14752 |
484.94 |
| Nov 24 2017 |
20244 |
484.94 |
| Nov 17 2017 |
14752 |
484.94 |
| Nov 17 2017 |
20245 |
484.94 |
| Nov 10 2017 |
14752 |
484.94 |
| Nov 10 2017 |
20256 |
484.94 |
| Nov 03 2017 |
14753 |
484.94 |
| Nov 03 2017 |
20257 |
484.94 |
| Oct 27 2017 |
14753 |
484.94 |
| Oct 27 2017 |
20295 |
484.94 |
| Oct 20 2017 |
14769 |
484.94 |
| Oct 20 2017 |
20231 |
484.94 |
| Oct 13 2017 |
14769 |
484.94 |
| Oct 13 2017 |
20259 |
484.94 |
| Oct 06 2017 |
14755 |
484.94 |
| Oct 06 2017 |
20261 |
484.94 |
| Sep 29 2017 |
14772 |
484.94 |
| Sep 29 2017 |
20173 |
484.94 |
| Sep 22 2017 |
14767 |
484.94 |
| Sep 22 2017 |
20374 |
484.94 |
| Sep 15 2017 |
14856 |
484.94 |
| Sep 15 2017 |
20445 |
484.94 |
| Sep 08 2017 |
14878 |
484.94 |
| Sep 08 2017 |
20569 |
484.94 |
| Sep 01 2017 |
15085 |
484.94 |
| Sep 01 2017 |
20649 |
484.94 |
| Aug 25 2017 |
15111 |
484.94 |
| Aug 25 2017 |
21024 |
484.94 |
| Aug 18 2017 |
15152 |
484.94 |
| Aug 18 2017 |
21145 |
484.94 |
| Aug 11 2017 |
15105 |
484.94 |
| Aug 11 2017 |
21181 |
484.94 |
| Aug 04 2017 |
15235 |
484.94 |
| Aug 04 2017 |
21379 |
484.94 |
| Jul 28 2017 |
15285 |
484.94 |
| Jul 28 2017 |
21514 |
484.94 |
| Jul 21 2017 |
15366 |
484.94 |
| Jul 21 2017 |
21619 |
484.94 |
| Jul 14 2017 |
15438 |
484.94 |
| Jul 14 2017 |
21680 |
484.94 |
| Jul 07 2017 |
15494 |
484.94 |
| Jul 07 2017 |
21751 |
484.94 |
| Jun 30 2017 |
16665 |
496.01 |
| Jun 30 2017 |
23221 |
496.01 |
| Jun 23 2017 |
19871 |
521.23 |
| Jun 23 2017 |
26380 |
521.23 |
| Jun 16 2017 |
19909 |
521.23 |
| Jun 16 2017 |
21849 |
560.95 |
| Jun 16 2017 |
25834 |
516.45 |
| Jun 09 2017 |
21773 |
560.95 |
| Jun 09 2017 |
20006 |
521.23 |
| Jun 09 2017 |
25754 |
516.45 |
| Jun 02 2017 |
22218 |
560.95 |
| Jun 02 2017 |
20060 |
521.23 |
| Jun 02 2017 |
26098 |
516.45 |
| May 26 2017 |
20266 |
521.23 |
| May 26 2017 |
22279 |
560.95 |
| May 26 2017 |
26234 |
516.45 |
| May 19 2017 |
22166 |
548.27 |
| May 19 2017 |
22874 |
560.95 |
| May 19 2017 |
29135 |
540.56 |
| May 12 2017 |
22928 |
559.32 |
| May 12 2017 |
22314 |
548.27 |
| May 12 2017 |
28710 |
535.12 |
| May 05 2017 |
22253 |
548.27 |
| May 05 2017 |
22882 |
559.32 |
| May 05 2017 |
28641 |
535.12 |
| Apr 28 2017 |
22113 |
551.07 |
| Apr 28 2017 |
22621 |
559.32 |
| Apr 28 2017 |
28279 |
535.12 |
| Apr 21 2017 |
22392 |
551.07 |
| Apr 21 2017 |
22978 |
559.32 |
| Apr 21 2017 |
28576 |
535.12 |
| Apr 14 2017 |
23260 |
559.32 |
| Apr 14 2017 |
23115 |
565.69 |
| Apr 14 2017 |
30226 |
553.58 |
| Apr 07 2017 |
23309 |
565.69 |
| Apr 07 2017 |
23058 |
559.32 |
| Apr 07 2017 |
29921 |
553.58 |
| Mar 31 2017 |
22859 |
549.75 |
| Mar 31 2017 |
23069 |
559.32 |
| Mar 31 2017 |
30133 |
553.58 |
| Mar 24 2017 |
22594 |
559.32 |
| Mar 24 2017 |
21590 |
534.54 |
| Mar 24 2017 |
29040 |
546.93 |
| Mar 17 2017 |
21688 |
534.54 |
| Mar 17 2017 |
22916 |
559.32 |
| Mar 17 2017 |
29233 |
546.93 |
| Mar 10 2017 |
21795 |
534.54 |
| Mar 10 2017 |
22866 |
559.32 |
| Mar 10 2017 |
29230 |
546.93 |
| Mar 03 2017 |
24187 |
584.87 |
| Mar 03 2017 |
22625 |
559.32 |
| Mar 03 2017 |
30582 |
567.84 |
| Feb 24 2017 |
22851 |
559.32 |
| Feb 24 2017 |
30076 |
559.32 |
| Feb 17 2017 |
22749 |
559.32 |
| Feb 17 2017 |
30004 |
559.32 |
| Feb 10 2017 |
23019 |
559.32 |
| Feb 10 2017 |
30122 |
559.32 |
| Feb 03 2017 |
22967 |
559.32 |
| Feb 03 2017 |
30063 |
559.32 |
| Jan 27 2017 |
22954 |
559.32 |
| Jan 27 2017 |
30064 |
559.32 |
| Jan 20 2017 |
22903 |
559.32 |
| Jan 20 2017 |
30025 |
559.32 |
| Jan 13 2017 |
22873 |
559.32 |
| Jan 13 2017 |
30008 |
559.32 |
| Jan 06 2017 |
22873 |
559.32 |
| Jan 06 2017 |
30017 |
559.32 |
| Dec 30 2016 |
22874 |
559.32 |
| Dec 30 2016 |
30028 |
559.32 |
| Dec 23 2016 |
22874 |
559.32 |
| Dec 23 2016 |
30028 |
559.32 |
| Dec 16 2016 |
22874 |
559.32 |
| Dec 16 2016 |
30018 |
559.32 |
| Dec 09 2016 |
22866 |
559.32 |
| Dec 09 2016 |
30011 |
559.32 |
| Dec 02 2016 |
22866 |
559.32 |
| Dec 02 2016 |
30012 |
559.32 |
| Nov 25 2016 |
22866 |
559.32 |
| Nov 25 2016 |
30009 |
559.32 |
| Nov 18 2016 |
22866 |
559.32 |
| Nov 18 2016 |
30009 |
559.32 |
| Nov 11 2016 |
22822 |
559.32 |
| Nov 11 2016 |
29977 |
559.32 |
| Nov 04 2016 |
22822 |
559.32 |
| Nov 04 2016 |
29977 |
559.32 |
| Oct 28 2016 |
22835 |
559.32 |
| Oct 28 2016 |
29990 |
559.32 |
| Oct 21 2016 |
22864 |
559.32 |
| Oct 21 2016 |
30008 |
559.32 |
| Oct 14 2016 |
22884 |
559.32 |
| Oct 14 2016 |
29961 |
559.32 |
| Oct 07 2016 |
22913 |
559.32 |
| Oct 07 2016 |
30003 |
559.32 |
| Sep 30 2016 |
22928 |
559.32 |
| Sep 30 2016 |
30048 |
559.32 |
| Sep 23 2016 |
22620 |
559.32 |
| Sep 23 2016 |
29854 |
559.32 |
| Sep 16 2016 |
22523 |
559.32 |
| Sep 16 2016 |
29880 |
559.32 |
| Sep 09 2016 |
22635 |
559.32 |
| Sep 09 2016 |
29978 |
559.32 |
| Sep 02 2016 |
22692 |
559.32 |
| Sep 02 2016 |
30130 |
559.32 |
| Aug 26 2016 |
22515 |
559.32 |
| Aug 26 2016 |
29926 |
559.32 |
| Aug 19 2016 |
22527 |
559.32 |
| Aug 19 2016 |
29927 |
559.32 |
| Aug 12 2016 |
22589 |
559.32 |
| Aug 12 2016 |
32402 |
559.32 |
| Aug 05 2016 |
22636 |
559.32 |
| Aug 05 2016 |
32515 |
559.32 |
| Jul 29 2016 |
22510 |
559.32 |
| Jul 29 2016 |
32789 |
559.32 |
| Jul 22 2016 |
22659 |
559.32 |
| Jul 22 2016 |
33036 |
559.32 |
| Jun 22 2016 |
22944 |
557.69 |
| Jun 22 2016 |
33992 |
557.69 |
| Jun 15 2016 |
23276 |
557.69 |
| Jun 15 2016 |
34401 |
557.69 |
