| Jun 07 2026 |
5147 |
441.93 |
| Jun 07 2026 |
6226 |
441.93 |
| Jun 02 2026 |
5096 |
441.93 |
| Jun 02 2026 |
6232 |
441.93 |
| May 26 2026 |
4932 |
432.88 |
| May 26 2026 |
6065 |
432.88 |
| May 19 2026 |
4566 |
453.37 |
| May 19 2026 |
5704 |
453.37 |
| May 12 2026 |
5451 |
481.25 |
| May 12 2026 |
6898 |
481.25 |
| May 05 2026 |
5126 |
481.25 |
| May 05 2026 |
6687 |
481.25 |
| Apr 28 2026 |
5245 |
481.25 |
| Apr 28 2026 |
6656 |
481.25 |
| Apr 07 2026 |
6055 |
277.31 |
| Mar 31 2026 |
6000 |
277.31 |
| Mar 24 2026 |
5986 |
277.31 |
| Mar 17 2026 |
5982 |
277.31 |
| Mar 10 2026 |
6011 |
277.31 |
| Mar 03 2026 |
6026 |
277.31 |
| Feb 24 2026 |
6135 |
277.31 |
| Feb 17 2026 |
6148 |
277.31 |
| Feb 10 2026 |
6148 |
277.31 |
| Feb 03 2026 |
6148 |
277.31 |
| Jan 27 2026 |
6140 |
277.31 |
| Jan 20 2026 |
6140 |
277.31 |
| Jan 13 2026 |
6140 |
277.31 |
| Jan 06 2026 |
6140 |
277.31 |
| Dec 30 2025 |
6140 |
277.31 |
| Dec 23 2025 |
6140 |
277.31 |
| Dec 16 2025 |
6140 |
277.31 |
| Dec 09 2025 |
5973 |
277.31 |
| Dec 02 2025 |
5932 |
277.31 |
| Nov 25 2025 |
5840 |
277.31 |
| Nov 18 2025 |
5839 |
277.31 |
| Nov 11 2025 |
5514 |
277.31 |
| Nov 04 2025 |
5520 |
277.31 |
| Oct 28 2025 |
5674 |
277.31 |
| Oct 21 2025 |
5672 |
277.31 |
| Oct 14 2025 |
5777 |
277.31 |
| Oct 07 2025 |
5831 |
277.31 |
| Sep 30 2025 |
5865 |
277.31 |
| Sep 23 2025 |
5886 |
277.31 |
| Sep 16 2025 |
5837 |
277.31 |
| Sep 09 2025 |
5964 |
277.31 |
| Sep 02 2025 |
4738 |
277.31 |
| Aug 26 2025 |
4727 |
277.31 |
| Aug 19 2025 |
4773 |
277.31 |
| Aug 12 2025 |
4961 |
277.31 |
| Aug 05 2025 |
5264 |
277.31 |
| Jul 29 2025 |
5306 |
277.31 |
| Jul 22 2025 |
5159 |
277.31 |
| Jul 15 2025 |
5271 |
277.31 |
| Jul 08 2025 |
5282 |
277.31 |
| Jul 01 2025 |
5216 |
277.31 |
| Jun 24 2025 |
5222 |
277.31 |
| Jun 17 2025 |
5312 |
277.31 |
| Jun 10 2025 |
4672 |
277.31 |
| Jun 03 2025 |
4672 |
277.31 |
| May 27 2025 |
5286 |
277.31 |
| Jun 12 2024 |
5225 |
468.25 |
| Jun 12 2024 |
7647 |
468.25 |
| Jun 05 2024 |
5266 |
468.25 |
| Jun 05 2024 |
7717 |
468.25 |
| May 29 2024 |
5293 |
468.25 |
| May 29 2024 |
7680 |
468.25 |
| May 22 2024 |
5199 |
468.25 |
| May 22 2024 |
7910 |
468.25 |
| May 15 2024 |
5103 |
468.25 |
| May 15 2024 |
7922 |
468.25 |
| May 08 2024 |
5160 |
468.25 |
| May 08 2024 |
8032 |
468.25 |
| May 01 2024 |
5151 |
468.25 |
| May 01 2024 |
8712 |
468.25 |
| Apr 24 2024 |
4128 |
421.26 |
| Apr 24 2024 |
7804 |
421.26 |
| Apr 17 2024 |
4104 |
421.26 |
| Apr 17 2024 |
7825 |
421.26 |
| Apr 10 2024 |
4105 |
421.26 |
| Apr 10 2024 |
7840 |
421.26 |
| Apr 03 2024 |
4081 |
421.26 |
| Apr 03 2024 |
7732 |
421.26 |
| Mar 27 2024 |
4076 |
421.26 |
| Mar 27 2024 |
7844 |
421.26 |
| Mar 21 2024 |
4066 |
421.26 |
| Mar 21 2024 |
7802 |
421.26 |
| Mar 14 2024 |
4045 |
421.26 |
| Mar 14 2024 |
7865 |
421.26 |
| Mar 07 2024 |
4065 |
421.26 |
| Mar 07 2024 |
7887 |
421.26 |
| Feb 29 2024 |
4054 |
421.26 |
| Feb 29 2024 |
7871 |
421.26 |
| Feb 22 2024 |
4057 |
421.26 |
| Feb 22 2024 |
7894 |
421.26 |
| Feb 15 2024 |
4055 |
421.26 |
| Feb 15 2024 |
7817 |
421.26 |
| Feb 08 2024 |
4028 |
421.26 |
| Feb 08 2024 |
7873 |
421.26 |
| Feb 01 2024 |
4031 |
421.26 |
| Feb 01 2024 |
7813 |
421.26 |
| Jan 25 2024 |
4007 |
421.26 |
| Jan 25 2024 |
7740 |
421.26 |
| Jan 18 2024 |
3996 |
421.26 |
| Jan 18 2024 |
7742 |
421.26 |
| Jan 11 2024 |
3991 |
421.26 |
| Jan 11 2024 |
7734 |
421.26 |
| Jan 04 2024 |
3995 |
421.26 |
| Jan 04 2024 |
7525 |
421.26 |
| Dec 28 2023 |
3992 |
421.26 |
| Dec 28 2023 |
7507 |
421.26 |
| Dec 21 2023 |
3992 |
421.26 |
| Dec 21 2023 |
7507 |
421.26 |
| Dec 14 2023 |
3991 |
421.26 |
| Dec 14 2023 |
7480 |
421.26 |
| Dec 07 2023 |
3992 |
421.26 |
| Dec 07 2023 |
7480 |
421.26 |
| Nov 30 2023 |
3995 |
421.26 |
| Nov 30 2023 |
7482 |
421.26 |
| Nov 23 2023 |
3996 |
421.26 |
| Nov 23 2023 |
7464 |
421.26 |
| Nov 16 2023 |
3963 |
421.26 |
| Nov 16 2023 |
7402 |
421.26 |
| Nov 09 2023 |
3956 |
421.26 |
| Nov 09 2023 |
7346 |
421.26 |
| Nov 02 2023 |
3956 |
421.26 |
| Nov 02 2023 |
7344 |
421.26 |
| Oct 26 2023 |
3953 |
421.26 |
| Oct 26 2023 |
7327 |
421.26 |
| Oct 19 2023 |
3938 |
421.26 |
| Oct 19 2023 |
7289 |
421.26 |
| Oct 12 2023 |
3936 |
421.26 |
| Oct 12 2023 |
7246 |
421.26 |
| Oct 05 2023 |
3944 |
421.26 |
| Oct 05 2023 |
7002 |
421.26 |
| Sep 28 2023 |
3930 |
421.26 |
| Sep 28 2023 |
6935 |
421.26 |
| Sep 21 2023 |
3843 |
421.26 |
| Sep 21 2023 |
6862 |
421.26 |
| Sep 14 2023 |
3862 |
421.26 |
| Sep 14 2023 |
6946 |
421.26 |
| Sep 07 2023 |
3941 |
421.26 |
| Sep 07 2023 |
7055 |
421.26 |
| Aug 31 2023 |
3901 |
421.26 |
| Aug 31 2023 |
7064 |
421.26 |
| Aug 24 2023 |
3900 |
421.26 |
| Aug 24 2023 |
6923 |
421.26 |
| Aug 17 2023 |
4000 |
421.26 |
| Aug 17 2023 |
6998 |
421.26 |
| Aug 10 2023 |
4084 |
421.26 |
| Aug 10 2023 |
7033 |
421.26 |
| Aug 03 2023 |
4073 |
421.26 |
| Aug 03 2023 |
7035 |
421.26 |
| Jul 27 2023 |
4126 |
421.26 |
| Jul 27 2023 |
7048 |
421.26 |
| Jul 20 2023 |
4209 |
421.26 |
| Jul 20 2023 |
6716 |
421.26 |
| Jul 13 2023 |
4216 |
421.26 |
| Jul 13 2023 |
6714 |
421.26 |
| Jul 06 2023 |
4235 |
421.26 |
| Jul 06 2023 |
6689 |
421.26 |
| Jun 29 2023 |
4273 |
421.26 |
| Jun 29 2023 |
6701 |
421.26 |
| Jun 22 2023 |
2589 |
374.27 |
| Jun 22 2023 |
3847 |
374.27 |
| Jun 15 2023 |
2644 |
374.27 |
| Jun 15 2023 |
3837 |
374.27 |
| Jun 08 2023 |
2645 |
374.27 |
| Jun 08 2023 |
3861 |
374.27 |
| Jun 01 2023 |
2631 |
374.27 |
| Jun 01 2023 |
3847 |
374.27 |
| May 25 2023 |
2633 |
374.27 |
| May 25 2023 |
3774 |
374.27 |
| May 18 2023 |
2610 |
374.27 |
| May 18 2023 |
3744 |
374.27 |
| May 11 2023 |
2561 |
374.27 |
| May 11 2023 |
3718 |
374.27 |
| May 04 2023 |
2508 |
374.27 |
| May 04 2023 |
3586 |
374.27 |
| Apr 27 2023 |
2525 |
374.27 |
| Apr 27 2023 |
3615 |
374.27 |
| Jul 14 2022 |
2725 |
388.34 |
| Jul 14 2022 |
3630 |
388.34 |
| Jul 07 2022 |
2721 |
388.34 |
| Jul 07 2022 |
3534 |
388.34 |
| Jun 30 2022 |
2730 |
388.34 |
| Jun 30 2022 |
3535 |
388.34 |
| Jun 23 2022 |
2730 |
388.34 |
| Jun 23 2022 |
3527 |
388.34 |
| Jun 16 2022 |
2731 |
388.34 |
| Jun 16 2022 |
3531 |
388.34 |
| Jun 09 2022 |
2720 |
388.34 |
| Jun 09 2022 |
3582 |
388.34 |
| Jun 02 2022 |
2708 |
388.34 |
| Jun 02 2022 |
3576 |
388.34 |
| May 26 2022 |
2688 |
388.34 |
| May 26 2022 |
3566 |
388.34 |
| May 19 2022 |
2638 |
388.34 |
| May 19 2022 |
3566 |
388.34 |
| May 12 2022 |
2633 |
388.34 |
| May 12 2022 |
3538 |
388.34 |
| May 05 2022 |
2605 |
388.34 |
| May 05 2022 |
3303 |
388.34 |
| Apr 28 2022 |
2602 |
388.34 |
| Apr 28 2022 |
3497 |
388.34 |
| Apr 21 2022 |
2505 |
388.34 |
| Apr 21 2022 |
3250 |
388.34 |
| Apr 14 2022 |
2489 |
388.34 |
| Apr 14 2022 |
3269 |
388.34 |
| Apr 07 2022 |
2485 |
388.34 |
| Apr 07 2022 |
3281 |
388.34 |
| Mar 31 2022 |
2488 |
388.34 |
| Mar 31 2022 |
3195 |
388.34 |
| Mar 24 2022 |
2466 |
388.34 |
| Mar 24 2022 |
3196 |
388.34 |
| Mar 17 2022 |
2453 |
388.34 |
| Mar 17 2022 |
3201 |
388.34 |
| Mar 10 2022 |
2439 |
388.34 |
| Mar 10 2022 |
3161 |
388.34 |
| Mar 03 2022 |
2423 |
388.34 |
| Mar 03 2022 |
3057 |
388.34 |
| Feb 24 2022 |
2392 |
388.34 |
| Feb 24 2022 |
2985 |
388.34 |
| Feb 17 2022 |
2350 |
388.34 |
| Feb 17 2022 |
2669 |
388.34 |
| Feb 10 2022 |
2346 |
388.34 |
| Feb 10 2022 |
2614 |
388.34 |
| Feb 03 2022 |
2321 |
388.34 |
| Feb 03 2022 |
2605 |
388.34 |
| Jan 27 2022 |
2306 |
388.34 |
| Jan 27 2022 |
2606 |
388.34 |
| Jan 20 2022 |
2298 |
388.34 |
| Jan 20 2022 |
2603 |
388.34 |
| Jan 13 2022 |
2282 |
388.34 |
| Jan 13 2022 |
2617 |
388.34 |
| Jan 06 2022 |
2283 |
388.34 |
| Jan 06 2022 |
2618 |
388.34 |
| Dec 30 2021 |
2287 |
388.34 |
| Dec 30 2021 |
2621 |
388.34 |
| Dec 23 2021 |
2287 |
388.34 |
| Dec 23 2021 |
2621 |
388.34 |
| Dec 16 2021 |
2287 |
388.34 |
| Dec 16 2021 |
2621 |
388.34 |
| Dec 09 2021 |
2287 |
388.34 |
| Dec 09 2021 |
2621 |
388.34 |
| Dec 02 2021 |
2287 |
388.34 |
| Dec 02 2021 |
2622 |
388.34 |
| Nov 25 2021 |
2287 |
388.34 |
| Nov 25 2021 |
2622 |
388.34 |
| Nov 18 2021 |
2288 |
388.34 |
| Nov 18 2021 |
2623 |
388.34 |
| Nov 11 2021 |
2288 |
388.34 |
| Nov 11 2021 |
2624 |
388.34 |
| Nov 04 2021 |
2288 |
388.34 |
| Nov 04 2021 |
2648 |
388.34 |
| Oct 28 2021 |
2289 |
388.34 |
| Oct 28 2021 |
2649 |
388.34 |
| Oct 21 2021 |
2289 |
388.34 |
| Oct 21 2021 |
2658 |
388.34 |
| Oct 14 2021 |
2289 |
388.34 |
| Oct 14 2021 |
2654 |
388.34 |
| Oct 07 2021 |
2286 |
388.34 |
| Oct 07 2021 |
2656 |
388.34 |
| Sep 30 2021 |
2244 |
388.34 |
| Sep 30 2021 |
2609 |
388.34 |
| Sep 23 2021 |
2193 |
388.34 |
| Sep 23 2021 |
2604 |
388.34 |
| Sep 16 2021 |
2176 |
388.34 |
| Sep 16 2021 |
2582 |
388.34 |
| Sep 09 2021 |
2144 |
388.34 |
| Sep 09 2021 |
2564 |
388.34 |
| Sep 02 2021 |
2095 |
388.34 |
| Sep 02 2021 |
2596 |
388.34 |
| Aug 26 2021 |
2064 |
388.34 |
| Aug 26 2021 |
2496 |
388.34 |
| Aug 19 2021 |
2049 |
388.34 |
| Aug 19 2021 |
2519 |
388.34 |
| Aug 12 2021 |
2018 |
388.34 |
| Aug 12 2021 |
2515 |
388.34 |
| Aug 05 2021 |
2001 |
388.34 |
| Aug 05 2021 |
2475 |
388.34 |
| Jul 29 2021 |
1943 |
388.34 |
| Jul 29 2021 |
2469 |
388.34 |
| Jul 22 2021 |
1853 |
388.34 |
| Jul 22 2021 |
2289 |
388.34 |
| Jul 15 2021 |
1740 |
388.34 |
| Jul 15 2021 |
2244 |
388.34 |
| Jul 08 2021 |
1672 |
388.34 |
| Jul 08 2021 |
2166 |
388.34 |
| Jul 01 2021 |
1632 |
388.34 |
| Jul 01 2021 |
2130 |
388.34 |
| Jun 24 2021 |
1587 |
388.34 |
| Jun 24 2021 |
2065 |
388.34 |
| Jun 17 2021 |
1405 |
388.34 |
| Jun 17 2021 |
1932 |
388.34 |
| Jun 10 2021 |
1331 |
388.34 |
| Jun 10 2021 |
1818 |
388.34 |
| Jun 03 2021 |
1650 |
388.34 |
| May 27 2021 |
1216 |
388.34 |
| May 27 2021 |
1516 |
388.34 |
| May 07 2021 |
5525 |
388.34 |
| Apr 30 2021 |
1370 |
388.34 |
| Apr 30 2021 |
2132 |
388.34 |
| Apr 23 2021 |
1281 |
388.34 |
| Apr 23 2021 |
1891 |
388.34 |
| Apr 16 2021 |
1185 |
388.34 |
| Apr 16 2021 |
1647 |
388.34 |
| Apr 09 2021 |
854 |
388.34 |
| Apr 09 2021 |
1262 |
388.34 |
| Apr 02 2021 |
846 |
388.34 |
| Apr 02 2021 |
1248 |
388.34 |
| Mar 26 2021 |
745 |
388.34 |
| Mar 26 2021 |
1108 |
388.34 |
| Mar 19 2021 |
602 |
388.34 |
| Mar 19 2021 |
969 |
388.34 |
| Mar 12 2021 |
512 |
388.34 |
| Mar 12 2021 |
858 |
388.34 |
| Mar 05 2021 |
736 |
388.34 |
| Mar 05 2021 |
1217 |
388.34 |
| Feb 26 2021 |
913 |
388.34 |
| Feb 26 2021 |
1396 |
388.34 |
| Feb 19 2021 |
952 |
388.34 |
| Feb 19 2021 |
1539 |
388.34 |
| Feb 12 2021 |
1033 |
388.34 |
| Feb 12 2021 |
1663 |
388.34 |
| Feb 05 2021 |
1078 |
388.34 |
| Feb 05 2021 |
1737 |
388.34 |
| Jan 29 2021 |
1094 |
388.34 |
| Jan 29 2021 |
1773 |
388.34 |
| Jan 22 2021 |
1114 |
388.34 |
| Jan 22 2021 |
1809 |
388.34 |
| Jan 15 2021 |
1131 |
388.34 |
| Jan 15 2021 |
1844 |
388.34 |
| Jan 08 2021 |
1131 |
388.34 |
| Jan 08 2021 |
1842 |
388.34 |
| Jan 01 2021 |
1123 |
388.34 |
| Jan 01 2021 |
1821 |
388.34 |
| Dec 25 2020 |
1123 |
388.34 |
| Dec 25 2020 |
1821 |
388.34 |
| Dec 18 2020 |
1123 |
388.34 |
| Dec 18 2020 |
1821 |
388.34 |
| Dec 11 2020 |
1123 |
388.34 |
| Dec 11 2020 |
1820 |
388.34 |
| Dec 04 2020 |
1111 |
388.34 |
| Dec 04 2020 |
1810 |
388.34 |
| Nov 27 2020 |
1111 |
388.34 |
| Nov 27 2020 |
1810 |
388.34 |
| Nov 20 2020 |
1111 |
388.34 |
| Nov 20 2020 |
1810 |
388.34 |
| Nov 13 2020 |
1111 |
388.34 |
| Nov 13 2020 |
1810 |
388.34 |
| Nov 06 2020 |
1111 |
388.34 |
| Nov 06 2020 |
1842 |
388.34 |
| Oct 30 2020 |
1109 |
388.34 |
| Oct 30 2020 |
1797 |
388.34 |
| Oct 23 2020 |
1109 |
388.34 |
| Oct 23 2020 |
1782 |
388.34 |
| Oct 16 2020 |
1102 |
388.34 |
| Oct 16 2020 |
1790 |
388.34 |
| Oct 09 2020 |
1095 |
388.34 |
| Oct 09 2020 |
1780 |
388.34 |
| Oct 02 2020 |
1011 |
388.34 |
| Oct 02 2020 |
1637 |
388.34 |
| Sep 25 2020 |
1033 |
388.34 |
| Sep 25 2020 |
1668 |
388.34 |
| Sep 18 2020 |
1038 |
388.34 |
| Sep 18 2020 |
1677 |
388.34 |
| Sep 11 2020 |
1053 |
388.34 |
| Sep 11 2020 |
1579 |
388.34 |
| Sep 04 2020 |
1145 |
388.34 |
| Sep 04 2020 |
1833 |
388.34 |
| Aug 28 2020 |
1334 |
388.34 |
| Aug 28 2020 |
2018 |
388.34 |
| Aug 21 2020 |
1420 |
388.34 |
| Aug 21 2020 |
2178 |
388.34 |
