| Jun 22 2018 |
882 |
309.91 |
| Jun 22 2018 |
423 |
293.82 |
| Jun 22 2018 |
836 |
317.9 |
| Jun 22 2018 |
670 |
295.23 |
| Jun 15 2018 |
886 |
309.91 |
| Jun 15 2018 |
847 |
317.9 |
| Jun 15 2018 |
452 |
293.82 |
| Jun 15 2018 |
686 |
295.23 |
| Jun 08 2018 |
478 |
293.82 |
| Jun 08 2018 |
912 |
309.91 |
| Jun 08 2018 |
849 |
317.9 |
| Jun 08 2018 |
713 |
295.23 |
| Jun 01 2018 |
1062 |
317.9 |
| Jun 01 2018 |
486 |
293.82 |
| Jun 01 2018 |
909 |
309.91 |
| Jun 01 2018 |
902 |
295.23 |
| May 25 2018 |
920 |
309.91 |
| May 25 2018 |
531 |
293.82 |
| May 25 2018 |
1074 |
317.9 |
| May 25 2018 |
938 |
295.23 |
| May 18 2018 |
1098 |
318.44 |
| May 18 2018 |
1270 |
321.47 |
| May 18 2018 |
924 |
309.91 |
| May 18 2018 |
1032 |
298.84 |
| May 11 2018 |
914 |
309.91 |
| May 11 2018 |
1266 |
321.47 |
| May 11 2018 |
1096 |
318.44 |
| May 11 2018 |
1076 |
298.84 |
| May 04 2018 |
1321 |
321.47 |
| May 04 2018 |
1152 |
318.44 |
| May 04 2018 |
925 |
309.91 |
| May 04 2018 |
1105 |
298.84 |
| Apr 27 2018 |
968 |
309.91 |
| Apr 27 2018 |
1332 |
321.47 |
| Apr 27 2018 |
1156 |
318.44 |
| Apr 27 2018 |
1116 |
298.84 |
| Apr 20 2018 |
1368 |
321.47 |
| Apr 20 2018 |
968 |
309.91 |
| Apr 20 2018 |
1177 |
318.44 |
| Apr 20 2018 |
1141 |
298.84 |
| Apr 13 2018 |
1359 |
321.47 |
| Apr 13 2018 |
1176 |
318.44 |
| Apr 13 2018 |
950 |
309.91 |
| Apr 13 2018 |
1145 |
298.84 |
| Apr 06 2018 |
1369 |
321.47 |
| Apr 06 2018 |
947 |
309.91 |
| Apr 06 2018 |
1203 |
318.44 |
| Apr 06 2018 |
1149 |
298.84 |
| Mar 30 2018 |
930 |
309.91 |
| Mar 30 2018 |
1390 |
321.47 |
| Mar 30 2018 |
751 |
297.52 |
| Mar 30 2018 |
775 |
286.17 |
| Mar 23 2018 |
1027 |
309.91 |
| Mar 23 2018 |
775 |
297.52 |
| Mar 23 2018 |
1395 |
321.47 |
| Mar 23 2018 |
790 |
286.17 |
| Mar 16 2018 |
773 |
297.52 |
| Mar 16 2018 |
1036 |
309.91 |
| Mar 16 2018 |
1402 |
321.47 |
| Mar 16 2018 |
809 |
286.17 |
| Mar 09 2018 |
1036 |
309.91 |
| Mar 09 2018 |
1397 |
321.47 |
| Mar 09 2018 |
795 |
297.52 |
| Mar 09 2018 |
825 |
286.17 |
| Mar 02 2018 |
1046 |
309.91 |
| Mar 02 2018 |
1409 |
321.47 |
| Mar 02 2018 |
799 |
297.52 |
| Mar 02 2018 |
952 |
286.17 |
| Feb 23 2018 |
814 |
297.52 |
| Feb 23 2018 |
1063 |
309.91 |
| Feb 23 2018 |
1419 |
321.47 |
| Feb 23 2018 |
958 |
286.17 |
| Feb 16 2018 |
1026 |
309.91 |
| Feb 16 2018 |
1425 |
321.47 |
| Feb 16 2018 |
824 |
297.52 |
| Feb 16 2018 |
964 |
286.17 |
| Feb 09 2018 |
1425 |
321.47 |
| Feb 09 2018 |
1052 |
309.91 |
| Feb 09 2018 |
827 |
297.52 |
| Feb 09 2018 |
965 |
286.17 |
| Feb 02 2018 |
1048 |
309.91 |
| Feb 02 2018 |
1428 |
321.47 |
| Feb 02 2018 |
833 |
297.52 |
| Feb 02 2018 |
973 |
286.17 |
| Jan 26 2018 |
1048 |
309.91 |
| Jan 26 2018 |
1428 |
321.47 |
| Jan 26 2018 |
834 |
297.52 |
| Jan 26 2018 |
973 |
286.17 |
| Jan 19 2018 |
1428 |
321.47 |
| Jan 19 2018 |
1048 |
309.91 |
| Jan 19 2018 |
840 |
297.52 |
| Jan 19 2018 |
973 |
286.17 |
| Jan 12 2018 |
1045 |
309.91 |
| Jan 12 2018 |
1436 |
321.47 |
| Jan 12 2018 |
841 |
297.52 |
| Jan 12 2018 |
977 |
286.17 |
| Jan 05 2018 |
841 |
297.52 |
| Jan 05 2018 |
1438 |
321.47 |
| Jan 05 2018 |
1045 |
309.91 |
| Jan 05 2018 |
979 |
286.17 |
| Dec 29 2017 |
1438 |
321.47 |
| Dec 29 2017 |
1045 |
309.91 |
| Dec 29 2017 |
841 |
297.52 |
| Dec 29 2017 |
979 |
286.17 |
| Dec 22 2017 |
1438 |
321.47 |
| Dec 22 2017 |
1045 |
309.91 |
| Dec 22 2017 |
841 |
297.52 |
| Dec 22 2017 |
979 |
286.17 |
| Dec 15 2017 |
841 |
297.52 |
| Dec 15 2017 |
1440 |
321.47 |
| Dec 15 2017 |
1045 |
309.91 |
| Dec 15 2017 |
982 |
286.17 |
| Dec 08 2017 |
841 |
297.52 |
| Dec 08 2017 |
1440 |
321.47 |
| Dec 08 2017 |
1045 |
309.91 |
| Dec 08 2017 |
982 |
286.17 |
| Dec 01 2017 |
1440 |
321.47 |
| Dec 01 2017 |
1045 |
309.91 |
| Dec 01 2017 |
841 |
297.52 |
| Dec 01 2017 |
982 |
286.17 |
| Nov 24 2017 |
841 |
297.52 |
| Nov 24 2017 |
1045 |
309.91 |
| Nov 24 2017 |
1440 |
321.47 |
| Nov 24 2017 |
982 |
286.17 |
| Nov 17 2017 |
841 |
297.52 |
| Nov 17 2017 |
1045 |
309.91 |
| Nov 17 2017 |
1440 |
321.47 |
| Nov 17 2017 |
982 |
286.17 |
| Nov 10 2017 |
1045 |
309.91 |
| Nov 10 2017 |
1440 |
321.47 |
| Nov 10 2017 |
841 |
297.52 |
| Nov 10 2017 |
982 |
286.17 |
| Nov 03 2017 |
1440 |
321.47 |
| Nov 03 2017 |
1045 |
309.91 |
| Nov 03 2017 |
841 |
297.52 |
| Nov 03 2017 |
982 |
286.17 |
| Oct 27 2017 |
845 |
297.52 |
| Oct 27 2017 |
1440 |
321.47 |
| Oct 27 2017 |
1045 |
309.91 |
| Oct 27 2017 |
984 |
286.17 |
| Oct 20 2017 |
1045 |
309.91 |
| Oct 20 2017 |
1443 |
321.47 |
| Oct 20 2017 |
840 |
297.52 |
| Oct 20 2017 |
981 |
286.17 |
| Oct 13 2017 |
1443 |
321.47 |
| Oct 13 2017 |
1045 |
309.91 |
| Oct 13 2017 |
838 |
297.52 |
| Oct 13 2017 |
981 |
286.17 |
| Oct 06 2017 |
1045 |
309.91 |
| Oct 06 2017 |
1444 |
321.47 |
| Oct 06 2017 |
838 |
297.52 |
| Oct 06 2017 |
982 |
286.17 |
| Sep 29 2017 |
838 |
297.52 |
| Sep 29 2017 |
1444 |
321.47 |
| Sep 29 2017 |
1045 |
309.91 |
| Sep 29 2017 |
983 |
286.17 |
| Sep 22 2017 |
1445 |
321.47 |
| Sep 22 2017 |
1045 |
309.91 |
| Sep 22 2017 |
849 |
297.52 |
| Sep 22 2017 |
988 |
286.17 |
| Sep 15 2017 |
1459 |
321.47 |
| Sep 15 2017 |
1045 |
309.91 |
| Sep 15 2017 |
848 |
297.52 |
| Sep 15 2017 |
996 |
286.17 |
| Sep 08 2017 |
843 |
297.52 |
| Sep 08 2017 |
1488 |
321.47 |
| Sep 08 2017 |
1048 |
309.91 |
| Sep 08 2017 |
1004 |
286.17 |
| Sep 01 2017 |
1503 |
321.47 |
| Sep 01 2017 |
1074 |
309.91 |
| Sep 01 2017 |
797 |
297.52 |
| Sep 01 2017 |
944 |
286.17 |
| Aug 25 2017 |
1072 |
309.91 |
| Aug 25 2017 |
1508 |
321.47 |
| Aug 25 2017 |
912 |
297.52 |
| Aug 25 2017 |
988 |
286.17 |
| Aug 18 2017 |
1137 |
309.91 |
| Aug 18 2017 |
1526 |
321.47 |
| Aug 18 2017 |
913 |
297.52 |
| Aug 18 2017 |
1003 |
286.17 |
| Aug 11 2017 |
1507 |
321.47 |
| Aug 11 2017 |
1134 |
309.91 |
| Aug 11 2017 |
944 |
297.52 |
| Aug 11 2017 |
1023 |
286.17 |
| Aug 04 2017 |
1542 |
321.47 |
| Aug 04 2017 |
1170 |
309.91 |
| Aug 04 2017 |
948 |
297.52 |
| Aug 04 2017 |
1026 |
286.17 |
| Jul 28 2017 |
1178 |
309.91 |
| Jul 28 2017 |
1564 |
321.47 |
| Jul 28 2017 |
958 |
297.52 |
| Jul 28 2017 |
1035 |
286.17 |
| Jul 21 2017 |
988 |
297.52 |
| Jul 21 2017 |
1196 |
309.91 |
| Jul 21 2017 |
1613 |
321.47 |
| Jul 21 2017 |
1057 |
286.17 |
| Jul 14 2017 |
4851 |
376.76 |
| Jul 14 2017 |
677 |
287.33 |
| Jul 14 2017 |
2515 |
316.67 |
| Jul 07 2017 |
4894 |
376.76 |
| Jul 07 2017 |
680 |
287.33 |
| Jul 07 2017 |
2543 |
316.67 |
| Jun 30 2017 |
684 |
287.33 |
| Jun 30 2017 |
4943 |
376.76 |
| Jun 30 2017 |
2546 |
316.67 |
| Jun 23 2017 |
713 |
287.33 |
| Jun 23 2017 |
5826 |
376.76 |
| Jun 23 2017 |
2529 |
316.67 |
| Jun 16 2017 |
5924 |
376.76 |
| Jun 16 2017 |
721 |
287.33 |
| Jun 16 2017 |
2543 |
316.67 |
| Jun 09 2017 |
598 |
287.33 |
| Jun 09 2017 |
5997 |
376.76 |
| Jun 09 2017 |
2407 |
316.67 |
| Jun 02 2017 |
687 |
287.33 |
| Jun 02 2017 |
6035 |
376.76 |
| Jun 02 2017 |
2526 |
316.67 |
| May 26 2017 |
6103 |
376.76 |
| May 26 2017 |
728 |
287.33 |
| May 26 2017 |
2544 |
316.67 |
| May 19 2017 |
245 |
255.67 |
| May 19 2017 |
405 |
255.67 |
| May 12 2017 |
244 |
255.67 |
| May 12 2017 |
409 |
255.67 |
| May 05 2017 |
261 |
255.67 |
| May 05 2017 |
445 |
255.67 |
| Apr 28 2017 |
267 |
255.67 |
| Apr 28 2017 |
453 |
255.67 |
| Apr 21 2017 |
274 |
255.67 |
| Apr 21 2017 |
463 |
255.67 |
| Apr 14 2017 |
282 |
255.67 |
| Apr 14 2017 |
465 |
255.67 |
| Mar 31 2017 |
1163 |
287.08 |
| Mar 31 2017 |
1146 |
287.08 |
| Mar 24 2017 |
1144 |
287.08 |
| Mar 24 2017 |
1145 |
287.08 |
| Mar 17 2017 |
1165 |
287.08 |
| Mar 17 2017 |
1151 |
287.08 |
| Mar 10 2017 |
1184 |
287.08 |
| Mar 10 2017 |
1171 |
287.08 |
| Mar 03 2017 |
1179 |
287.08 |
| Mar 03 2017 |
1176 |
287.08 |
| Feb 24 2017 |
1200 |
287.08 |
| Feb 24 2017 |
1203 |
287.08 |
| Feb 17 2017 |
1139 |
287.08 |
| Feb 17 2017 |
1204 |
287.08 |
| Feb 10 2017 |
1144 |
287.08 |
| Feb 10 2017 |
1210 |
287.08 |
| Feb 03 2017 |
1151 |
287.08 |
| Feb 03 2017 |
1223 |
287.08 |
| Jan 27 2017 |
1154 |
287.08 |
| Jan 27 2017 |
1234 |
287.08 |
| Jan 20 2017 |
1155 |
287.08 |
| Jan 20 2017 |
1234 |
287.08 |
| Jan 13 2017 |
1156 |
287.08 |
| Jan 13 2017 |
1234 |
287.08 |
| Jan 06 2017 |
1159 |
287.08 |
| Jan 06 2017 |
1235 |
287.08 |
| Dec 30 2016 |
1161 |
287.08 |
| Dec 30 2016 |
1238 |
287.08 |
| Dec 23 2016 |
1161 |
287.08 |
| Dec 23 2016 |
1238 |
287.08 |
| Dec 16 2016 |
1161 |
287.08 |
| Dec 16 2016 |
1238 |
287.08 |
| Dec 09 2016 |
1161 |
287.08 |
| Dec 09 2016 |
1238 |
287.08 |
| Dec 02 2016 |
1161 |
287.08 |
| Dec 02 2016 |
1238 |
287.08 |
| Nov 25 2016 |
1160 |
287.08 |
| Nov 25 2016 |
1238 |
287.08 |
| Nov 18 2016 |
1160 |
287.08 |
| Nov 18 2016 |
1238 |
287.08 |
| Nov 11 2016 |
1160 |
287.08 |
| Nov 11 2016 |
1239 |
287.08 |
| Nov 04 2016 |
1160 |
287.08 |
| Nov 04 2016 |
1239 |
287.08 |
| Oct 28 2016 |
1160 |
287.08 |
| Oct 28 2016 |
1238 |
287.08 |
| Oct 21 2016 |
1162 |
287.08 |
| Oct 21 2016 |
1238 |
287.08 |
| Oct 14 2016 |
1163 |
287.08 |
| Oct 14 2016 |
1241 |
287.08 |
| Oct 07 2016 |
1163 |
287.08 |
| Oct 07 2016 |
1242 |
287.08 |
| Sep 30 2016 |
1164 |
287.08 |
| Sep 30 2016 |
1242 |
287.08 |
| Sep 23 2016 |
1162 |
287.08 |
| Sep 23 2016 |
1237 |
287.08 |
| Sep 16 2016 |
1174 |
287.08 |
| Sep 16 2016 |
1246 |
287.08 |
| Sep 09 2016 |
1202 |
287.08 |
| Sep 09 2016 |
1303 |
287.08 |
| Sep 02 2016 |
1233 |
287.08 |
| Sep 02 2016 |
1328 |
287.08 |
| Aug 26 2016 |
1232 |
287.08 |
| Aug 26 2016 |
1292 |
287.08 |
| Aug 19 2016 |
1252 |
287.08 |
| Aug 19 2016 |
1300 |
287.08 |
| Aug 12 2016 |
1276 |
287.08 |
| Aug 12 2016 |
1808 |
287.08 |
| Aug 05 2016 |
1304 |
287.08 |
| Aug 05 2016 |
1888 |
287.08 |
| Jul 29 2016 |
1298 |
287.08 |
| Jul 29 2016 |
1867 |
287.08 |
| Jul 22 2016 |
446 |
261.34 |
| Jul 22 2016 |
1072 |
269.32 |
| Jul 22 2016 |
1246 |
284.29 |
| Jul 22 2016 |
1148 |
266.8 |
| Jun 22 2016 |
350 |
248.97 |
| Jun 22 2016 |
1361 |
284.29 |
| Jun 22 2016 |
1092 |
269.32 |
| Jun 22 2016 |
955 |
251.01 |
| Jun 15 2016 |
353 |
248.97 |
| Jun 15 2016 |
1387 |
284.29 |
| Jun 15 2016 |
1107 |
269.32 |
| Jun 15 2016 |
970 |
251.01 |
| Jun 08 2016 |
1411 |
284.29 |
| Jun 08 2016 |
1119 |
269.32 |
| Jun 08 2016 |
341 |
248.97 |
| Jun 08 2016 |
959 |
251.01 |
| Jun 01 2016 |
1209 |
269.32 |
| Jun 01 2016 |
1437 |
284.29 |
| Jun 01 2016 |
376 |
248.97 |
| Jun 01 2016 |
1038 |
251.01 |
| May 25 2016 |
1491 |
284.29 |
| May 25 2016 |
1218 |
269.32 |
| May 25 2016 |
381 |
248.97 |
| May 25 2016 |
1065 |
251.01 |
| May 18 2016 |
1219 |
269.32 |
| May 18 2016 |
1500 |
284.29 |
| May 18 2016 |
380 |
248.97 |
| May 18 2016 |
1060 |
251.01 |
| May 11 2016 |
364 |
248.97 |
| May 11 2016 |
1526 |
284.29 |
| May 11 2016 |
1147 |
269.32 |
| May 11 2016 |
1034 |
251.01 |
| May 04 2016 |
1168 |
269.32 |
| May 04 2016 |
1486 |
284.29 |
| May 04 2016 |
365 |
248.97 |
| May 04 2016 |
1038 |
251.01 |
| Apr 27 2016 |
1542 |
284.29 |
| Apr 27 2016 |
1250 |
269.32 |
| Apr 27 2016 |
505 |
259.08 |
| Apr 27 2016 |
1068 |
251.01 |
| Apr 20 2016 |
538 |
259.08 |
| Apr 20 2016 |
1288 |
269.32 |
| Apr 20 2016 |
1620 |
284.29 |
| Apr 20 2016 |
1146 |
251.01 |
| Apr 13 2016 |
1605 |
284.29 |
| Apr 13 2016 |
1309 |
269.32 |
| Apr 13 2016 |
426 |
246.77 |
| Apr 13 2016 |
1002 |
244.74 |
| Apr 06 2016 |
416 |
246.77 |
| Apr 06 2016 |
1512 |
281.5 |
| Apr 06 2016 |
1339 |
269.32 |
| Apr 06 2016 |
1003 |
244.74 |
| Mar 30 2016 |
410 |
246.77 |
| Mar 30 2016 |
1485 |
281.5 |
| Mar 30 2016 |
1333 |
269.32 |
| Mar 30 2016 |
999 |
244.74 |
| Mar 23 2016 |
1351 |
269.32 |
| Mar 23 2016 |
1498 |
281.5 |
| Mar 23 2016 |
431 |
246.66 |
| Mar 23 2016 |
1019 |
244.74 |
| Mar 16 2016 |
1344 |
269.32 |
| Mar 16 2016 |
1450 |
281.5 |
| Mar 16 2016 |
434 |
246.66 |
| Mar 16 2016 |
994 |
244.74 |
| Mar 09 2016 |
1364 |
269.32 |
| Mar 09 2016 |
1452 |
281.5 |
| Mar 09 2016 |
442 |
246.66 |
| Mar 09 2016 |
1014 |
244.74 |
| Mar 02 2016 |
433 |
246.66 |
| Mar 02 2016 |
1368 |
269.32 |
| Mar 02 2016 |
1434 |
281.5 |
| Mar 02 2016 |
1001 |
244.74 |
| Feb 24 2016 |
1354 |
269.32 |
| Feb 24 2016 |
1441 |
281.5 |
| Feb 24 2016 |
438 |
246.66 |
| Feb 24 2016 |
1010 |
244.74 |
| Feb 17 2016 |
1450 |
281.5 |
| Feb 17 2016 |
1354 |
269.32 |
| Feb 17 2016 |
445 |
246.66 |
| Feb 17 2016 |
1017 |
244.74 |
| Feb 10 2016 |
447 |
246.66 |
| Feb 10 2016 |
1363 |
269.32 |
| Feb 10 2016 |
1467 |
281.5 |
| Feb 10 2016 |
1027 |
244.74 |
| Feb 03 2016 |
1471 |
281.5 |
| Feb 03 2016 |
1361 |
269.32 |
| Feb 03 2016 |
446 |
246.66 |
| Feb 03 2016 |
1028 |
244.74 |
| Jan 27 2016 |
1475 |
281.5 |
| Jan 27 2016 |
1361 |
269.32 |
| Jan 27 2016 |
449 |
246.66 |
| Jan 27 2016 |
1033 |
244.74 |
| Jan 20 2016 |
1478 |
281.5 |
| Jan 20 2016 |
1359 |
269.32 |
| Jan 20 2016 |
449 |
246.66 |
| Jan 20 2016 |
1033 |
244.74 |
| Jan 13 2016 |
452 |
246.66 |
| Jan 13 2016 |
1481 |
281.5 |
| Jan 13 2016 |
1359 |
269.32 |
| Jan 13 2016 |
1034 |
244.74 |
| Jan 06 2016 |
1359 |
269.32 |
| Jan 06 2016 |
1484 |
281.5 |
| Jan 06 2016 |
452 |
246.66 |
| Jan 06 2016 |
1034 |
244.74 |
| Dec 30 2015 |
1481 |
281.5 |
| Dec 30 2015 |
1361 |
269.32 |
| Dec 30 2015 |
452 |
246.66 |
| Dec 30 2015 |
1032 |
244.74 |
| Dec 23 2015 |
1481 |
281.5 |
| Dec 23 2015 |
1361 |
269.32 |
| Dec 23 2015 |
452 |
246.66 |
| Dec 23 2015 |
1032 |
244.74 |
| Dec 16 2015 |
1361 |
269.32 |
| Dec 16 2015 |
1481 |
281.5 |
| Dec 16 2015 |
452 |
246.66 |
| Dec 16 2015 |
1032 |
244.74 |
| Dec 09 2015 |
1361 |
269.32 |
| Dec 09 2015 |
1482 |
281.5 |
| Dec 09 2015 |
452 |
246.66 |
| Dec 09 2015 |
1033 |
244.74 |
| Dec 02 2015 |
1482 |
281.5 |
| Dec 02 2015 |
1361 |
269.32 |
| Dec 02 2015 |
452 |
246.66 |
| Dec 02 2015 |
1033 |
244.74 |
| Nov 25 2015 |
452 |
246.66 |
| Nov 25 2015 |
1482 |
281.5 |
| Nov 25 2015 |
1361 |
269.32 |
| Nov 25 2015 |
1033 |
244.74 |
| Nov 18 2015 |
1361 |
269.32 |
| Nov 18 2015 |
1482 |
281.5 |
| Nov 18 2015 |
452 |
246.66 |
| Nov 18 2015 |
1033 |
244.74 |
| Nov 11 2015 |
1361 |
269.32 |
| Nov 11 2015 |
1482 |
281.5 |
| Nov 11 2015 |
452 |
246.66 |
| Nov 11 2015 |
1033 |
244.74 |
| Nov 04 2015 |
452 |
246.66 |
| Nov 04 2015 |
1361 |
269.32 |
| Nov 04 2015 |
1482 |
281.5 |
| Nov 04 2015 |
1033 |
244.74 |
| Oct 28 2015 |
1479 |
281.5 |
| Oct 28 2015 |
1363 |
269.32 |
| Oct 28 2015 |
452 |
246.66 |
| Oct 28 2015 |
1032 |
244.74 |
| Oct 21 2015 |
452 |
246.66 |
| Oct 21 2015 |
1365 |
269.32 |
| Oct 21 2015 |
1484 |
281.5 |
| Oct 21 2015 |
1034 |
244.74 |
| Oct 14 2015 |
452 |
246.66 |
| Oct 14 2015 |
1483 |
281.5 |
| Oct 14 2015 |
1365 |
269.32 |
| Oct 14 2015 |
1034 |
244.74 |
| Oct 07 2015 |
1481 |
281.5 |
| Oct 07 2015 |
1365 |
269.32 |
| Oct 07 2015 |
451 |
246.66 |
| Oct 07 2015 |
1034 |
244.74 |
| Sep 30 2015 |
1483 |
281.5 |
| Sep 30 2015 |
1360 |
269.32 |
| Sep 30 2015 |
452 |
246.66 |
| Sep 30 2015 |
1036 |
244.74 |
| Sep 23 2015 |
1374 |
269.32 |
| Sep 23 2015 |
1486 |
281.5 |
| Sep 23 2015 |
452 |
246.66 |
| Sep 23 2015 |
1042 |
244.74 |
| Sep 16 2015 |
451 |
246.66 |
| Sep 16 2015 |
1492 |
281.5 |
| Sep 16 2015 |
1374 |
269.32 |
| Sep 16 2015 |
1041 |
244.74 |
| Sep 09 2015 |
1380 |
269.32 |
| Sep 09 2015 |
1498 |
281.5 |
| Sep 09 2015 |
453 |
246.66 |
| Sep 09 2015 |
1032 |
244.74 |
| Sep 02 2015 |
1360 |
269.32 |
| Sep 02 2015 |
1484 |
281.5 |
| Sep 02 2015 |
457 |
246.66 |
| Sep 02 2015 |
1034 |
244.74 |
| Aug 26 2015 |
465 |
246.66 |
| Aug 26 2015 |
1528 |
281.5 |
| Aug 26 2015 |
1380 |
269.32 |
| Aug 26 2015 |
1045 |
244.74 |
| Aug 19 2015 |
1522 |
281.5 |
| Aug 19 2015 |
1374 |
269.32 |
| Aug 19 2015 |
463 |
246.66 |
| Aug 19 2015 |
1037 |
244.74 |
| Aug 12 2015 |
1539 |
281.5 |
| Aug 12 2015 |
1386 |
269.32 |
| Aug 12 2015 |
749 |
266.06 |
| Aug 12 2015 |
1419 |
257.99 |
| Aug 05 2015 |
1542 |
281.5 |
| Aug 05 2015 |
1386 |
269.32 |
| Aug 05 2015 |
758 |
266.06 |
| Aug 05 2015 |
1434 |
257.99 |
| Jul 29 2015 |
832 |
269.21 |
| Jul 29 2015 |
1951 |
269.21 |
| Jul 22 2015 |
2062 |
292.67 |
| Jul 22 2015 |
837 |
269.21 |
| Jul 22 2015 |
2210 |
275.07 |
| Jul 15 2015 |
294 |
222.81 |
| Jul 15 2015 |
910 |
269.21 |
| Jul 15 2015 |
1251 |
250.65 |
| Jul 08 2015 |
304 |
222.81 |
| Jul 08 2015 |
916 |
269.21 |
| Jul 08 2015 |
1287 |
250.65 |
| Jul 01 2015 |
313 |
222.81 |
| Jul 01 2015 |
930 |
269.21 |
| Jul 01 2015 |
1309 |
250.65 |
| Jun 24 2015 |
315 |
222.81 |
| Jun 24 2015 |
286 |
231.98 |
| Jun 24 2015 |
357 |
208.55 |
| Jun 17 2015 |
319 |
222.81 |
| Jun 17 2015 |
293 |
231.98 |
| Jun 17 2015 |
361 |
208.55 |
| Jun 10 2015 |
293 |
231.98 |
| Jun 10 2015 |
332 |
222.81 |
| Jun 10 2015 |
354 |
208.55 |
| Jun 03 2015 |
338 |
222.81 |
| Jun 03 2015 |
307 |
227.84 |
| Jun 03 2015 |
405 |
208.55 |
| May 27 2015 |
609 |
241.19 |
| May 27 2015 |
277 |
227.84 |
| May 27 2015 |
365 |
208.55 |
| May 20 2015 |
272 |
227.84 |
| May 20 2015 |
621 |
241.19 |
| May 20 2015 |
355 |
208.55 |
| May 13 2015 |
633 |
241.19 |
| May 13 2015 |
278 |
227.84 |
| May 13 2015 |
347 |
208.55 |
| May 06 2015 |
243 |
227.84 |
| May 06 2015 |
521 |
241.19 |
| May 06 2015 |
285 |
208.55 |
| Apr 29 2015 |
547 |
241.19 |
| Apr 29 2015 |
278 |
227.57 |
| Apr 29 2015 |
303 |
208.55 |
| Apr 22 2015 |
313 |
229.85 |
| Apr 22 2015 |
556 |
241.19 |
| Apr 22 2015 |
319 |
210.83 |
| Apr 15 2015 |
1003 |
249.36 |
| Apr 15 2015 |
554 |
241.19 |
| Apr 15 2015 |
328 |
229.85 |
| Apr 15 2015 |
335 |
210.83 |
| Apr 08 2015 |
221 |
220.06 |
| Apr 08 2015 |
568 |
241.19 |
| Apr 08 2015 |
1006 |
249.36 |
| Apr 08 2015 |
336 |
210.57 |
| Apr 01 2015 |
1016 |
249.36 |
| Apr 01 2015 |
583 |
241.19 |
| Apr 01 2015 |
244 |
220.06 |
| Apr 01 2015 |
361 |
210.57 |
| Mar 25 2015 |
2373 |
292.67 |
| Mar 25 2015 |
3711 |
292.67 |
| Mar 18 2015 |
2401 |
292.67 |
| Mar 18 2015 |
3689 |
292.67 |
| Mar 11 2015 |
2433 |
292.67 |
| Mar 11 2015 |
3878 |
292.67 |
| Mar 04 2015 |
2468 |
292.67 |
| Mar 04 2015 |
3913 |
292.67 |
| Feb 25 2015 |
2475 |
292.67 |
| Feb 25 2015 |
3939 |
292.67 |
| Feb 18 2015 |
2506 |
292.67 |
| Feb 18 2015 |
3996 |
292.67 |
| Feb 11 2015 |
2516 |
292.67 |
| Feb 11 2015 |
4013 |
292.67 |
| Feb 04 2015 |
2520 |
292.67 |
| Feb 04 2015 |
4021 |
292.67 |
| Jan 28 2015 |
2533 |
292.67 |
| Jan 28 2015 |
4042 |
292.67 |
| Jan 21 2015 |
2542 |
292.67 |
| Jan 21 2015 |
4056 |
292.67 |
| Jan 14 2015 |
2551 |
292.67 |
| Jan 14 2015 |
4064 |
292.67 |
| Aug 06 2014 |
867 |
249.36 |
| Aug 06 2014 |
1569 |
249.36 |
| Jul 30 2014 |
871 |
249.36 |
| Jul 30 2014 |
1583 |
249.36 |
| Jul 23 2014 |
871 |
249.36 |
| Jul 23 2014 |
1607 |
249.36 |
| Jul 16 2014 |
878 |
249.36 |
| Jul 16 2014 |
1585 |
249.36 |
| Jul 09 2014 |
897 |
249.36 |
| Jul 09 2014 |
1578 |
249.36 |
| Jul 02 2014 |
919 |
249.36 |
| Jul 02 2014 |
1633 |
249.36 |
| Jun 25 2014 |
943 |
249.36 |
| Jun 25 2014 |
1644 |
249.36 |
| Jun 18 2014 |
950 |
249.36 |
| Jun 18 2014 |
1666 |
249.36 |
| Jun 11 2014 |
960 |
249.36 |
| Jun 11 2014 |
1689 |
249.36 |
| Jun 04 2014 |
979 |
249.36 |
| Jun 04 2014 |
1747 |
249.36 |
| May 28 2014 |
1031 |
249.36 |
| May 28 2014 |
1782 |
249.36 |
| May 21 2014 |
1037 |
249.36 |
| May 21 2014 |
1802 |
249.36 |
| May 14 2014 |
1054 |
249.36 |
| May 14 2014 |
1828 |
249.36 |
| May 07 2014 |
1041 |
249.36 |
| May 07 2014 |
1845 |
249.36 |
| Apr 30 2014 |
1145 |
249.36 |
| Apr 30 2014 |
1941 |
249.36 |
| Apr 23 2014 |
1201 |
249.36 |
| Apr 23 2014 |
1985 |
249.36 |
| Apr 16 2014 |
1209 |
249.36 |
| Apr 16 2014 |
2013 |
249.36 |
| Apr 09 2014 |
1260 |
249.36 |
| Apr 09 2014 |
2060 |
249.36 |
| Apr 02 2014 |
1275 |
249.36 |
| Apr 02 2014 |
1994 |
249.36 |
| Mar 26 2014 |
1265 |
249.36 |
| Mar 26 2014 |
2021 |
249.36 |
| Mar 19 2014 |
1269 |
249.36 |
| Mar 19 2014 |
2054 |
249.36 |
| Mar 12 2014 |
1307 |
249.36 |
| Mar 12 2014 |
2083 |
249.36 |
| Mar 05 2014 |
1311 |
249.36 |
| Mar 05 2014 |
2115 |
249.36 |
| Feb 26 2014 |
1338 |
249.36 |
| Feb 26 2014 |
2144 |
249.36 |
| Feb 19 2014 |
1386 |
249.36 |
| Feb 19 2014 |
2167 |
249.36 |
| Feb 12 2014 |
1399 |
249.36 |
| Feb 12 2014 |
2170 |
249.36 |
| Feb 05 2014 |
1419 |
249.36 |
| Feb 05 2014 |
2206 |
249.36 |
| Jan 29 2014 |
1421 |
249.36 |
| Jan 29 2014 |
2221 |
249.36 |
| Jan 22 2014 |
1421 |
249.36 |
| Jan 22 2014 |
2226 |
249.36 |
| Jan 15 2014 |
1421 |
249.36 |
| Jan 15 2014 |
2229 |
249.36 |
| Jan 08 2014 |
1421 |
249.36 |
| Jan 08 2014 |
2230 |
249.36 |
| Jan 01 2014 |
1421 |
249.36 |
| Jan 01 2014 |
2231 |
249.36 |
| Dec 25 2013 |
1421 |
249.36 |
| Dec 25 2013 |
2232 |
249.36 |
| Dec 18 2013 |
1421 |
249.36 |
| Dec 18 2013 |
2232 |
249.36 |
| Dec 11 2013 |
1421 |
249.36 |
| Dec 11 2013 |
2232 |
249.36 |
| Dec 04 2013 |
1421 |
249.36 |
| Dec 04 2013 |
2232 |
249.36 |
| Nov 27 2013 |
1421 |
249.36 |
| Nov 27 2013 |
2232 |
249.36 |
| Nov 20 2013 |
1421 |
249.36 |
| Nov 20 2013 |
2233 |
249.36 |
| Nov 13 2013 |
1421 |
249.36 |
| Nov 13 2013 |
2233 |
249.36 |
| Nov 06 2013 |
1421 |
249.36 |
| Nov 06 2013 |
2233 |
249.36 |
| Oct 30 2013 |
1421 |
249.36 |
| Oct 30 2013 |
2233 |
249.36 |
| Oct 23 2013 |
1421 |
249.36 |
| Oct 23 2013 |
2234 |
249.36 |
| Oct 16 2013 |
1424 |
249.36 |
| Oct 16 2013 |
2228 |
249.36 |
| Oct 09 2013 |
1424 |
249.36 |
| Oct 09 2013 |
2247 |
249.36 |
| Oct 02 2013 |
1428 |
249.36 |
| Oct 02 2013 |
2247 |
249.36 |
| Sep 25 2013 |
1425 |
249.36 |
| Sep 25 2013 |
2259 |
249.36 |
| Sep 18 2013 |
1420 |
249.36 |
| Sep 18 2013 |
2244 |
249.36 |
| Sep 11 2013 |
1445 |
249.36 |
| Sep 11 2013 |
2274 |
249.36 |
| Sep 04 2013 |
1463 |
249.36 |
| Sep 04 2013 |
2306 |
249.36 |
| May 01 2013 |
1620 |
244.99 |
| May 01 2013 |
2628 |
244.99 |
| Apr 24 2013 |
1659 |
244.99 |
| Apr 24 2013 |
2694 |
244.99 |
| Apr 17 2013 |
1716 |
244.99 |
| Apr 17 2013 |
2762 |
244.99 |
| Apr 10 2013 |
2637 |
268.75 |
| Apr 10 2013 |
4112 |
268.75 |
| Apr 03 2013 |
2658 |
268.75 |
| Apr 03 2013 |
4147 |
268.75 |
| Mar 27 2013 |
2730 |
268.75 |
| Mar 27 2013 |
4211 |
268.75 |
| Mar 20 2013 |
2732 |
268.75 |
| Mar 20 2013 |
4229 |
268.75 |
| Mar 13 2013 |
4244 |
268.75 |
| Oct 19 2012 |
2520 |
268.75 |
| Oct 19 2012 |
3543 |
268.75 |
| Sep 23 2012 |
2531 |
268.75 |
| Sep 23 2012 |
3539 |
268.75 |
| Aug 31 2012 |
2481 |
268.75 |
| Aug 31 2012 |
3499 |
268.75 |
| Aug 24 2012 |
2465 |
268.75 |
| Aug 24 2012 |
3493 |
268.75 |
| Aug 10 2012 |
2437 |
268.75 |
| Aug 10 2012 |
3461 |
268.75 |
| Aug 03 2012 |
2425 |
268.75 |
| Aug 03 2012 |
3458 |
268.75 |
| Jul 27 2012 |
2404 |
268.75 |
| Jul 27 2012 |
3429 |
268.75 |
| Jul 06 2012 |
2356 |
268.75 |
| Jul 06 2012 |
3374 |
268.75 |
| Jun 22 2012 |
2369 |
268.75 |
| Jun 22 2012 |
3252 |
268.75 |
| Jun 15 2012 |
2332 |
268.75 |
| Jun 15 2012 |
3472 |
268.75 |
| Jun 08 2012 |
2339 |
268.75 |
| Jun 08 2012 |
3468 |
268.75 |
| Jun 01 2012 |
2404 |
268.75 |
| Jun 01 2012 |
3469 |
268.75 |
| May 25 2012 |
1484 |
247.8 |
| May 25 2012 |
2280 |
268.75 |
| May 25 2012 |
2999 |
261.76 |
| May 18 2012 |
1544 |
247.8 |
| May 18 2012 |
2376 |
268.75 |
| May 18 2012 |
3083 |
261.76 |
| May 11 2012 |
1530 |
247.8 |
| May 11 2012 |
3068 |
292.51 |
| May 11 2012 |
3498 |
270.15 |
| May 04 2012 |
2882 |
292.51 |
| May 04 2012 |
1440 |
247.8 |
| May 04 2012 |
3461 |
270.15 |
| Apr 27 2012 |
834 |
214.67 |
| Apr 27 2012 |
1444 |
214.67 |
| Apr 13 2012 |
785 |
219.78 |
| Apr 13 2012 |
1484 |
219.78 |
| Apr 06 2012 |
773 |
219.78 |
| Apr 06 2012 |
1448 |
219.78 |
| Mar 27 2012 |
2799 |
332.04 |
| Mar 27 2012 |
963 |
231.49 |
| Mar 27 2012 |
1402 |
281.83 |
| Mar 27 2012 |
2685 |
256.56 |
| Sep 23 2011 |
1282 |
231.49 |
| Sep 23 2011 |
2580 |
295.12 |
| Sep 23 2011 |
2413 |
256.89 |
| Sep 16 2011 |
1287 |
231.49 |
| Sep 16 2011 |
2579 |
295.12 |
| Sep 16 2011 |
2421 |
256.89 |
| Sep 10 2011 |
1276 |
231.49 |
| Sep 10 2011 |
2535 |
295.12 |
| Sep 10 2011 |
2396 |
256.89 |
| Sep 02 2011 |
2487 |
295.12 |
| Sep 02 2011 |
1276 |
231.49 |
| Sep 02 2011 |
2372 |
256.89 |
| Aug 26 2011 |
1274 |
231.49 |
| Aug 26 2011 |
2485 |
295.12 |
| Aug 26 2011 |
2371 |
256.89 |
| Aug 19 2011 |
2418 |
295.12 |
| Aug 19 2011 |
1227 |
231.49 |
| Aug 19 2011 |
2107 |
256.89 |
| Aug 12 2011 |
1208 |
231.49 |
| Aug 12 2011 |
2413 |
295.12 |
| Aug 12 2011 |
2093 |
256.89 |
| Aug 05 2011 |
2387 |
295.12 |
| Aug 05 2011 |
1214 |
231.49 |
| Aug 05 2011 |
2089 |
256.89 |
| Jul 29 2011 |
1130 |
226.05 |
| Jul 29 2011 |
2375 |
295.12 |
| Jul 29 2011 |
2143 |
259.16 |
| Jul 22 2011 |
2217 |
295.12 |
| Jul 22 2011 |
998 |
226.05 |
| Jul 22 2011 |
2007 |
259.16 |
| Jul 15 2011 |
946 |
226.05 |
| Jul 15 2011 |
2092 |
295.12 |
| Jul 15 2011 |
1914 |
259.16 |
| Jul 08 2011 |
2045 |
295.12 |
| Jul 08 2011 |
711 |
205.77 |
| Jul 08 2011 |
1709 |
250.45 |
| Apr 22 2011 |
606 |
213.58 |
| Apr 22 2011 |
501 |
188.05 |
| Apr 22 2011 |
814 |
200.82 |
| Apr 01 2011 |
1009 |
243.66 |
| Apr 01 2011 |
699 |
200.43 |
| Apr 01 2011 |
1239 |
226.37 |
| Oct 15 2010 |
939 |
200.43 |
| Oct 15 2010 |
1257 |
243.66 |
| Oct 15 2010 |
1587 |
226.37 |
| Aug 15 2010 |
940 |
200.43 |
| Aug 15 2010 |
1231 |
243.66 |
| Aug 15 2010 |
1560 |
226.37 |
| Aug 01 2010 |
1213 |
243.66 |
| Aug 01 2010 |
867 |
200.43 |
| Aug 01 2010 |
1479 |
226.37 |
| Jul 15 2010 |
1066 |
243.66 |
| Jul 15 2010 |
790 |
200.43 |
| Jul 15 2010 |
1323 |
226.37 |
| Jul 01 2010 |
805 |
200.43 |
| Jul 01 2010 |
1093 |
243.66 |
| Jul 01 2010 |
1374 |
226.37 |
| Jun 15 2010 |
3756 |
368.55 |
| Jun 15 2010 |
662 |
187.28 |
| Jun 15 2010 |
2252 |
277.91 |
