| Aug 26 2015 |
5888 |
361.98 |
| Aug 26 2015 |
10016 |
399.68 |
| Aug 26 2015 |
5980 |
388.7 |
| Aug 26 2015 |
11109 |
376.42 |
| Aug 19 2015 |
10026 |
399.68 |
| Aug 19 2015 |
5925 |
388.7 |
| Aug 19 2015 |
6081 |
361.98 |
| Aug 19 2015 |
11279 |
376.42 |
| Aug 12 2015 |
10106 |
399.68 |
| Aug 12 2015 |
5962 |
388.7 |
| Aug 12 2015 |
6048 |
361.98 |
| Aug 12 2015 |
11324 |
376.42 |
| Aug 05 2015 |
10100 |
399.68 |
| Aug 05 2015 |
5960 |
388.7 |
| Aug 05 2015 |
6097 |
361.98 |
| Aug 05 2015 |
11340 |
376.42 |
| Jul 29 2015 |
6096 |
361.98 |
| Jul 29 2015 |
10218 |
399.68 |
| Jul 29 2015 |
5911 |
388.7 |
| Jul 29 2015 |
11502 |
376.42 |
| Jul 22 2015 |
10186 |
399.68 |
| Jul 22 2015 |
5942 |
388.7 |
| Jul 22 2015 |
6090 |
361.98 |
| Jul 22 2015 |
11495 |
376.42 |
| Jul 15 2015 |
10277 |
399.68 |
| Jul 15 2015 |
6077 |
388.7 |
| Jul 15 2015 |
6264 |
361.98 |
| Jul 15 2015 |
11601 |
376.42 |
| Jul 08 2015 |
6145 |
388.7 |
| Jul 08 2015 |
10308 |
399.68 |
| Jul 08 2015 |
6306 |
361.98 |
| Jul 08 2015 |
11747 |
376.42 |
| Jul 01 2015 |
10381 |
399.68 |
| Jul 01 2015 |
6205 |
388.7 |
| Jul 01 2015 |
6348 |
361.98 |
| Jul 01 2015 |
11841 |
376.42 |
| Jun 24 2015 |
6192 |
388.7 |
| Jun 24 2015 |
10436 |
399.68 |
| Jun 24 2015 |
6381 |
361.98 |
| Jun 24 2015 |
11896 |
376.42 |
| Jun 17 2015 |
6175 |
388.7 |
| Jun 17 2015 |
10501 |
399.68 |
| Jun 17 2015 |
6380 |
361.98 |
| Jun 17 2015 |
11949 |
376.42 |
| Jun 10 2015 |
6401 |
361.98 |
| Jun 10 2015 |
6199 |
388.7 |
| Jun 10 2015 |
10544 |
399.68 |
| Jun 10 2015 |
11901 |
376.42 |
| Jun 03 2015 |
10587 |
399.68 |
| Jun 03 2015 |
6161 |
388.7 |
| Jun 03 2015 |
6546 |
361.98 |
| Jun 03 2015 |
12103 |
376.42 |
| May 27 2015 |
6092 |
388.7 |
| May 27 2015 |
10578 |
399.68 |
| May 27 2015 |
6468 |
361.98 |
| May 27 2015 |
12023 |
376.42 |
| May 20 2015 |
6550 |
361.98 |
| May 20 2015 |
6083 |
388.7 |
| May 20 2015 |
10623 |
399.68 |
| May 20 2015 |
12102 |
376.42 |
| May 13 2015 |
10604 |
399.68 |
| May 13 2015 |
6104 |
388.7 |
| May 13 2015 |
6594 |
361.98 |
| May 13 2015 |
12186 |
376.42 |
| May 06 2015 |
5747 |
388.7 |
| May 06 2015 |
6498 |
361.98 |
| May 06 2015 |
10289 |
399.68 |
| May 06 2015 |
11930 |
376.42 |
| Apr 29 2015 |
10437 |
399.68 |
| Apr 29 2015 |
5938 |
388.7 |
| Apr 29 2015 |
6600 |
361.98 |
| Apr 29 2015 |
12083 |
376.42 |
| Apr 22 2015 |
6677 |
361.98 |
| Apr 22 2015 |
10496 |
399.68 |
| Apr 22 2015 |
6041 |
388.7 |
| Apr 22 2015 |
12166 |
376.42 |
| Apr 15 2015 |
5982 |
388.7 |
| Apr 15 2015 |
10446 |
399.68 |
| Apr 15 2015 |
6668 |
361.98 |
| Apr 15 2015 |
12175 |
376.42 |
| Apr 08 2015 |
6673 |
361.98 |
| Apr 08 2015 |
10616 |
399.68 |
| Apr 08 2015 |
5995 |
388.7 |
| Apr 08 2015 |
12224 |
376.42 |
| Apr 01 2015 |
5975 |
388.7 |
| Apr 01 2015 |
10717 |
399.68 |
| Apr 01 2015 |
6757 |
361.98 |
| Apr 01 2015 |
12419 |
376.42 |
| Mar 25 2015 |
10611 |
399.68 |
| Mar 25 2015 |
6479 |
361.98 |
| Mar 25 2015 |
5946 |
388.7 |
| Mar 25 2015 |
12056 |
376.42 |
| Mar 18 2015 |
10490 |
399.68 |
| Mar 18 2015 |
5745 |
388.7 |
| Mar 18 2015 |
6288 |
361.98 |
| Mar 18 2015 |
11882 |
376.42 |
| Mar 11 2015 |
6414 |
361.98 |
| Mar 11 2015 |
10574 |
399.68 |
| Mar 11 2015 |
5946 |
388.7 |
| Mar 11 2015 |
12284 |
376.42 |
| Mar 04 2015 |
6039 |
388.7 |
| Mar 04 2015 |
10730 |
399.68 |
| Mar 04 2015 |
6532 |
361.98 |
| Mar 04 2015 |
12408 |
376.42 |
| Feb 25 2015 |
6571 |
361.98 |
| Feb 25 2015 |
5965 |
388.7 |
| Feb 25 2015 |
10677 |
399.68 |
| Feb 25 2015 |
12416 |
376.42 |
| Feb 18 2015 |
6658 |
361.98 |
| Feb 18 2015 |
6009 |
388.7 |
| Feb 18 2015 |
10747 |
399.68 |
| Feb 18 2015 |
12492 |
376.42 |
| Feb 11 2015 |
6686 |
361.98 |
| Feb 11 2015 |
10766 |
399.68 |
| Feb 11 2015 |
6045 |
388.7 |
| Feb 11 2015 |
12501 |
376.42 |
| Feb 04 2015 |
10775 |
399.68 |
| Feb 04 2015 |
6050 |
388.7 |
| Feb 04 2015 |
6720 |
361.98 |
| Feb 04 2015 |
12510 |
376.42 |
| Jan 28 2015 |
6050 |
388.7 |
| Jan 28 2015 |
10790 |
399.68 |
| Jan 28 2015 |
6714 |
361.98 |
| Jan 28 2015 |
12524 |
376.42 |
| Jan 21 2015 |
6055 |
388.7 |
| Jan 21 2015 |
10795 |
399.68 |
| Jan 21 2015 |
6724 |
361.98 |
| Jan 21 2015 |
12546 |
376.42 |
| Jan 14 2015 |
6734 |
361.98 |
| Jan 14 2015 |
6055 |
388.7 |
| Jan 14 2015 |
10811 |
399.68 |
| Jan 14 2015 |
12572 |
376.42 |
| Jan 07 2015 |
6734 |
361.98 |
| Jan 07 2015 |
10789 |
399.68 |
| Jan 07 2015 |
6055 |
388.7 |
| Jan 07 2015 |
12562 |
376.42 |
| Dec 31 2014 |
10791 |
399.68 |
| Dec 31 2014 |
6734 |
361.98 |
| Dec 31 2014 |
6064 |
388.7 |
| Dec 31 2014 |
12560 |
376.42 |
| Dec 24 2014 |
6734 |
361.98 |
| Dec 24 2014 |
10791 |
399.68 |
| Dec 24 2014 |
6064 |
388.7 |
| Dec 24 2014 |
12560 |
376.42 |
| Dec 17 2014 |
6064 |
388.7 |
| Dec 17 2014 |
10778 |
399.68 |
| Dec 17 2014 |
6734 |
361.98 |
| Dec 17 2014 |
12554 |
376.42 |
| Dec 10 2014 |
6064 |
388.7 |
| Dec 10 2014 |
10778 |
399.68 |
| Dec 10 2014 |
6734 |
361.98 |
| Dec 10 2014 |
12554 |
376.42 |
| Dec 03 2014 |
6065 |
388.7 |
| Dec 03 2014 |
10778 |
399.68 |
| Dec 03 2014 |
6734 |
361.98 |
| Dec 03 2014 |
12554 |
376.42 |
| Nov 26 2014 |
6734 |
361.98 |
| Nov 26 2014 |
10778 |
399.68 |
| Nov 26 2014 |
6065 |
388.7 |
| Nov 26 2014 |
12554 |
376.42 |
| Nov 19 2014 |
6065 |
388.7 |
| Nov 19 2014 |
10778 |
399.68 |
| Nov 19 2014 |
6734 |
361.98 |
| Nov 19 2014 |
12553 |
376.42 |
| Nov 12 2014 |
10778 |
399.68 |
| Nov 12 2014 |
6065 |
388.7 |
| Nov 12 2014 |
6734 |
361.98 |
| Nov 12 2014 |
12553 |
376.42 |
| Nov 05 2014 |
6734 |
361.98 |
| Nov 05 2014 |
6065 |
388.7 |
| Nov 05 2014 |
10778 |
399.68 |
| Nov 05 2014 |
12553 |
376.42 |
| Oct 29 2014 |
6732 |
361.98 |
| Oct 29 2014 |
10778 |
399.68 |
| Oct 29 2014 |
6065 |
388.7 |
| Oct 29 2014 |
12553 |
376.42 |
| Oct 22 2014 |
6062 |
388.7 |
| Oct 22 2014 |
10747 |
399.68 |
| Oct 22 2014 |
6724 |
361.98 |
| Oct 22 2014 |
12571 |
376.42 |
| Oct 15 2014 |
6703 |
361.98 |
| Oct 15 2014 |
10725 |
399.68 |
| Oct 15 2014 |
6059 |
388.7 |
| Oct 15 2014 |
12549 |
376.42 |
| Oct 08 2014 |
6709 |
361.98 |
| Oct 08 2014 |
10710 |
399.68 |
| Oct 08 2014 |
6058 |
388.7 |
| Oct 08 2014 |
12548 |
376.42 |
| Oct 01 2014 |
10724 |
399.68 |
| Oct 01 2014 |
6061 |
388.7 |
| Oct 01 2014 |
6713 |
361.98 |
| Oct 01 2014 |
12560 |
376.42 |
| Sep 24 2014 |
6037 |
388.7 |
| Sep 24 2014 |
10696 |
399.68 |
| Sep 24 2014 |
6737 |
361.98 |
| Sep 24 2014 |
12543 |
376.42 |
| Sep 17 2014 |
6698 |
361.98 |
| Sep 17 2014 |
6017 |
388.7 |
| Sep 17 2014 |
10757 |
399.68 |
| Sep 17 2014 |
12539 |
376.42 |
| Sep 10 2014 |
6022 |
388.7 |
| Sep 10 2014 |
10655 |
399.68 |
| Sep 10 2014 |
6710 |
361.98 |
| Sep 10 2014 |
12555 |
376.42 |
| Sep 03 2014 |
6033 |
388.7 |
| Sep 03 2014 |
10286 |
395.57 |
| Sep 03 2014 |
6709 |
361.98 |
| Sep 03 2014 |
12484 |
375.6 |
| Aug 27 2014 |
8504 |
382.21 |
| Aug 27 2014 |
13227 |
381.21 |
| Aug 20 2014 |
8512 |
382.21 |
| Aug 20 2014 |
13241 |
381.21 |
| Aug 13 2014 |
8497 |
382.21 |
| Aug 13 2014 |
13292 |
381.21 |
| Aug 06 2014 |
8614 |
382.21 |
| Aug 06 2014 |
13364 |
381.21 |
| Jul 30 2014 |
8641 |
382.21 |
| Jul 30 2014 |
13470 |
381.21 |
| Jul 23 2014 |
8631 |
382.21 |
| Jul 23 2014 |
13384 |
381.21 |
| Jul 16 2014 |
8711 |
382.21 |
| Jul 16 2014 |
13372 |
381.21 |
| Jul 09 2014 |
8740 |
382.21 |
| Jul 09 2014 |
13347 |
381.21 |
| Jul 02 2014 |
8810 |
382.21 |
| Jul 02 2014 |
13484 |
381.21 |
| Jun 25 2014 |
8901 |
382.21 |
| Jun 25 2014 |
13466 |
381.21 |
| Jun 18 2014 |
8929 |
382.21 |
| Jun 18 2014 |
13506 |
381.21 |
| Jun 11 2014 |
8930 |
382.21 |
| Jun 11 2014 |
13676 |
381.21 |
| Jun 04 2014 |
8991 |
382.21 |
| Jun 04 2014 |
13793 |
381.21 |
| May 28 2014 |
8995 |
382.21 |
| May 28 2014 |
13823 |
381.21 |
| May 21 2014 |
9006 |
382.21 |
| May 21 2014 |
13884 |
381.21 |
| May 14 2014 |
9076 |
382.21 |
| May 14 2014 |
13937 |
381.21 |
| May 07 2014 |
8824 |
382.21 |
| May 07 2014 |
13741 |
381.21 |
| Apr 30 2014 |
9154 |
382.21 |
| Apr 30 2014 |
14142 |
381.21 |
| Apr 23 2014 |
9388 |
382.21 |
| Apr 23 2014 |
14373 |
381.21 |
| Apr 16 2014 |
9422 |
382.21 |
| Apr 16 2014 |
14263 |
381.21 |
| Apr 09 2014 |
9769 |
382.21 |
| Apr 09 2014 |
14501 |
381.21 |
| Apr 02 2014 |
9780 |
382.21 |
| Apr 02 2014 |
14200 |
381.21 |
| Mar 26 2014 |
9621 |
382.21 |
| Mar 26 2014 |
14257 |
381.21 |
| Mar 19 2014 |
9604 |
382.21 |
| Mar 19 2014 |
14287 |
381.21 |
| Mar 12 2014 |
9632 |
382.21 |
| Mar 12 2014 |
14293 |
381.21 |
| Mar 05 2014 |
9516 |
382.21 |
| Mar 05 2014 |
14219 |
381.21 |
| Feb 26 2014 |
9488 |
382.21 |
| Feb 26 2014 |
14220 |
381.21 |
| Feb 19 2014 |
9545 |
382.21 |
| Feb 19 2014 |
14268 |
381.21 |
| Feb 12 2014 |
9539 |
382.21 |
| Feb 12 2014 |
14274 |
381.21 |
| Feb 05 2014 |
9579 |
382.21 |
| Feb 05 2014 |
14350 |
381.21 |
| Jan 29 2014 |
9537 |
382.21 |
| Jan 29 2014 |
14370 |
381.21 |
| Jan 22 2014 |
9502 |
382.21 |
| Jan 22 2014 |
14329 |
381.21 |
| Jan 15 2014 |
9511 |
382.21 |
| Jan 15 2014 |
14365 |
381.21 |
| Jan 08 2014 |
9469 |
382.21 |
| Jan 08 2014 |
14336 |
381.21 |
| Jan 01 2014 |
9469 |
382.21 |
| Jan 01 2014 |
14336 |
381.21 |
| Dec 25 2013 |
9469 |
382.21 |
| Dec 25 2013 |
14336 |
381.21 |
| Dec 18 2013 |
9469 |
382.21 |
| Dec 18 2013 |
14336 |
381.21 |
| Dec 11 2013 |
9470 |
382.21 |
| Dec 11 2013 |
14337 |
381.21 |
| Dec 04 2013 |
9471 |
382.21 |
| Dec 04 2013 |
14338 |
381.21 |
| Nov 27 2013 |
9471 |
382.21 |
| Nov 27 2013 |
14338 |
381.21 |
| Nov 20 2013 |
9471 |
382.21 |
| Nov 20 2013 |
14339 |
381.21 |
| Nov 13 2013 |
9471 |
382.21 |
| Nov 13 2013 |
14339 |
381.21 |
| Nov 06 2013 |
9471 |
382.21 |
| Nov 06 2013 |
14339 |
381.21 |
| Oct 30 2013 |
9471 |
382.21 |
| Oct 30 2013 |
14338 |
381.21 |
| Oct 23 2013 |
9466 |
382.21 |
| Oct 23 2013 |
14337 |
381.21 |
| Oct 16 2013 |
9501 |
382.21 |
| Oct 16 2013 |
14340 |
381.21 |
| Oct 09 2013 |
9418 |
382.21 |
| Oct 09 2013 |
14268 |
381.21 |
| Oct 02 2013 |
9424 |
382.21 |
| Oct 02 2013 |
14279 |
381.21 |
| Sep 25 2013 |
9398 |
382.21 |
| Sep 25 2013 |
14241 |
381.21 |
| Sep 18 2013 |
9318 |
382.21 |
| Sep 18 2013 |
14119 |
381.21 |
| Sep 11 2013 |
9328 |
382.21 |
| Sep 11 2013 |
14054 |
381.21 |
| Sep 04 2013 |
9419 |
382.21 |
| Sep 04 2013 |
14135 |
381.21 |
| Aug 28 2013 |
8470 |
372.3 |
| Aug 28 2013 |
6361 |
385.79 |
| Aug 28 2013 |
13821 |
379.05 |
| Aug 21 2013 |
6360 |
385.79 |
| Aug 21 2013 |
8513 |
372.3 |
| Aug 21 2013 |
13899 |
379.05 |
| Aug 14 2013 |
5930 |
385.79 |
| Aug 14 2013 |
8551 |
372.3 |
| Aug 14 2013 |
13660 |
379.05 |
| Aug 07 2013 |
5996 |
385.79 |
| Aug 07 2013 |
8539 |
372.3 |
| Aug 07 2013 |
13786 |
379.05 |
| Jul 31 2013 |
5989 |
385.79 |
| Jul 31 2013 |
8673 |
372.3 |
| Jul 31 2013 |
13892 |
379.05 |
| Jul 24 2013 |
6009 |
385.79 |
| Jul 24 2013 |
8594 |
372.3 |
| Jul 24 2013 |
13962 |
379.05 |
| Jul 17 2013 |
5918 |
385.79 |
| Jul 17 2013 |
8621 |
372.3 |
| Jul 17 2013 |
13998 |
379.05 |
| Jul 10 2013 |
8652 |
372.3 |
| Jul 10 2013 |
6057 |
385.79 |
| Jul 10 2013 |
14161 |
379.05 |
| Jul 03 2013 |
5955 |
385.79 |
| Jul 03 2013 |
8692 |
372.3 |
| Jul 03 2013 |
14143 |
379.05 |
| Jun 26 2013 |
5853 |
385.79 |
| Jun 26 2013 |
8686 |
372.3 |
| Jun 26 2013 |
14313 |
379.05 |
| Jun 19 2013 |
8787 |
372.3 |
| Jun 19 2013 |
5679 |
385.79 |
| Jun 19 2013 |
14307 |
379.05 |
| Jun 12 2013 |
8876 |
372.3 |
| Jun 12 2013 |
5889 |
385.79 |
| Jun 12 2013 |
14508 |
379.05 |
| Jun 05 2013 |
5630 |
385.79 |
| Jun 05 2013 |
8831 |
372.3 |
| Jun 05 2013 |
14390 |
379.05 |
| May 29 2013 |
8752 |
372.3 |
| May 29 2013 |
5600 |
385.79 |
| May 29 2013 |
14394 |
379.05 |
| May 22 2013 |
8993 |
372.3 |
| May 22 2013 |
5627 |
385.79 |
| May 22 2013 |
14685 |
379.05 |
| May 15 2013 |
5564 |
385.79 |
| May 15 2013 |
9042 |
372.3 |
| May 15 2013 |
14694 |
379.05 |
| May 08 2013 |
5347 |
385.79 |
| May 08 2013 |
9072 |
372.3 |
| May 08 2013 |
14628 |
379.05 |
| May 01 2013 |
9257 |
372.3 |
| May 01 2013 |
5457 |
385.79 |
| May 01 2013 |
14793 |
379.05 |
| Apr 24 2013 |
5408 |
385.79 |
| Apr 24 2013 |
9073 |
372.3 |
| Apr 24 2013 |
14767 |
379.05 |
| Apr 17 2013 |
5530 |
385.79 |
| Apr 17 2013 |
9179 |
372.3 |
| Apr 17 2013 |
14836 |
379.05 |
| Apr 10 2013 |
5506 |
385.79 |
| Apr 10 2013 |
9202 |
372.3 |
| Apr 10 2013 |
14797 |
379.05 |
| Apr 03 2013 |
9195 |
372.3 |
| Apr 03 2013 |
5465 |
385.79 |
| Apr 03 2013 |
14775 |
379.05 |
| Mar 27 2013 |
5567 |
385.79 |
| Mar 27 2013 |
9404 |
372.3 |
| Mar 27 2013 |
14872 |
379.05 |
| Mar 20 2013 |
5217 |
385.79 |
| Mar 20 2013 |
9353 |
372.3 |
| Mar 20 2013 |
14812 |
379.05 |
| Mar 13 2013 |
7071 |
372.3 |
| Mar 13 2013 |
4013 |
385.79 |
| Mar 13 2013 |
14827 |
379.05 |
| Oct 19 2012 |
4953 |
385.79 |
| Oct 19 2012 |
8781 |
372.3 |
| Oct 19 2012 |
13554 |
379.05 |
| Sep 23 2012 |
8733 |
372.3 |
| Sep 23 2012 |
4894 |
385.79 |
| Sep 23 2012 |
13495 |
379.05 |
| Jun 22 2012 |
2775 |
342.62 |
| Jun 22 2012 |
5502 |
339.7 |
| Jun 22 2012 |
8032 |
340.67 |
| Jun 15 2012 |
2966 |
342.62 |
| Jun 15 2012 |
5426 |
339.7 |
| Jun 15 2012 |
8475 |
340.67 |
| Jun 08 2012 |
2994 |
342.62 |
| Jun 08 2012 |
5338 |
339.7 |
| Jun 08 2012 |
8411 |
340.67 |
| Jun 01 2012 |
3177 |
342.62 |
| Jun 01 2012 |
5391 |
339.7 |
| Jun 01 2012 |
8378 |
340.67 |
| May 25 2012 |
3114 |
342.62 |
| May 25 2012 |
5024 |
339.7 |
| May 25 2012 |
7852 |
340.67 |
| May 18 2012 |
3247 |
342.62 |
| May 18 2012 |
5100 |
339.7 |
| May 18 2012 |
7982 |
340.67 |
| May 11 2012 |
3234 |
342.62 |
| May 11 2012 |
5030 |
339.7 |
| May 11 2012 |
8005 |
340.67 |
| May 04 2012 |
4685 |
339.7 |
| May 04 2012 |
3025 |
342.62 |
| May 04 2012 |
7856 |
340.67 |
| Apr 27 2012 |
2739 |
342.62 |
| Apr 27 2012 |
4212 |
339.7 |
| Apr 27 2012 |
7735 |
340.67 |
| Apr 13 2012 |
3352 |
339.7 |
| Apr 13 2012 |
2369 |
342.62 |
| Apr 13 2012 |
7275 |
340.67 |
| Apr 06 2012 |
3091 |
339.7 |
| Apr 06 2012 |
2232 |
342.62 |
| Apr 06 2012 |
7153 |
340.67 |
| Mar 27 2012 |
3016 |
339.7 |
| Mar 27 2012 |
2380 |
342.62 |
| Mar 27 2012 |
7039 |
340.67 |
| Sep 23 2011 |
4077 |
339.7 |
| Sep 23 2011 |
6117 |
340.67 |
| Sep 16 2011 |
4074 |
339.7 |
| Sep 16 2011 |
6110 |
340.67 |
| Sep 10 2011 |
4000 |
339.7 |
| Sep 10 2011 |
6008 |
340.67 |
| Jul 01 2011 |
853 |
335.12 |
| Jul 01 2011 |
2701 |
344.54 |
| Jul 01 2011 |
2860 |
364.01 |
| Jul 01 2011 |
3907 |
350.49 |
| Jun 17 2011 |
2615 |
344.54 |
| Jun 17 2011 |
2647 |
364.01 |
| Jun 17 2011 |
853 |
335.12 |
| Jun 17 2011 |
3813 |
350.49 |
| Jun 10 2011 |
853 |
335.12 |
| Jun 10 2011 |
2505 |
344.54 |
| Jun 10 2011 |
2871 |
364.01 |
| Jun 10 2011 |
3907 |
350.49 |
| Jun 03 2011 |
2335 |
344.54 |
| Jun 03 2011 |
2663 |
364.01 |
| Jun 03 2011 |
853 |
335.12 |
| Jun 03 2011 |
3697 |
350.49 |
| May 29 2011 |
2350 |
344.54 |
| May 29 2011 |
906 |
335.12 |
| May 29 2011 |
2628 |
364.01 |
| May 29 2011 |
3730 |
350.49 |
| May 06 2011 |
1078 |
335.12 |
| May 06 2011 |
2468 |
364.01 |
| May 06 2011 |
2438 |
344.54 |
| May 06 2011 |
3898 |
350.49 |
| Apr 22 2011 |
1059 |
335.12 |
| Apr 22 2011 |
2799 |
364.01 |
| Apr 22 2011 |
2632 |
344.54 |
| Apr 22 2011 |
4161 |
350.49 |
| Apr 01 2011 |
2777 |
344.54 |
| Apr 01 2011 |
1441 |
358.3 |
| Apr 01 2011 |
3401 |
364.01 |
| Apr 01 2011 |
1024 |
335.12 |
| Apr 01 2011 |
4338 |
350.49 |
| Oct 15 2010 |
4645 |
364.01 |
| Oct 15 2010 |
3557 |
344.54 |
| Oct 15 2010 |
1837 |
335.12 |
| Oct 15 2010 |
5531 |
350.49 |
| Aug 30 2009 |
468 |
277.75 |
| Aug 30 2009 |
796 |
281.18 |
| Aug 30 2009 |
1007 |
279.46 |
| Aug 15 2009 |
468 |
277.75 |
| Aug 15 2009 |
804 |
281.18 |
| Aug 15 2009 |
607 |
278.46 |
| Aug 15 2009 |
998 |
277.96 |
| Aug 01 2009 |
469 |
277.75 |
| Aug 01 2009 |
825 |
281.18 |
| Aug 01 2009 |
600 |
278.46 |
| Aug 01 2009 |
1009 |
277.96 |
| Jul 15 2009 |
616 |
278.46 |
| Jul 15 2009 |
826 |
281.18 |
| Jul 15 2009 |
453 |
277.75 |
| Jul 15 2009 |
1013 |
277.96 |
| Jul 01 2009 |
456 |
277.75 |
| Jul 01 2009 |
732 |
281.18 |
| Jul 01 2009 |
470 |
278.46 |
| Jul 01 2009 |
930 |
277.96 |
| Jun 15 2009 |
494 |
278.46 |
| Jun 15 2009 |
711 |
281.18 |
| Jun 15 2009 |
930 |
277.96 |
| Jun 01 2009 |
446 |
277.75 |
| Jun 01 2009 |
635 |
281.18 |
| Jun 01 2009 |
470 |
278.46 |
| Jun 01 2009 |
868 |
277.96 |
| May 15 2009 |
671 |
281.18 |
| May 15 2009 |
253 |
274.47 |
| May 15 2009 |
461 |
278.46 |
| May 15 2009 |
446 |
277.75 |
| May 15 2009 |
903 |
277.96 |
| May 01 2009 |
413 |
278.46 |
| May 01 2009 |
670 |
281.18 |
| May 01 2009 |
252 |
274.47 |
| May 01 2009 |
422 |
277.75 |
| May 01 2009 |
849 |
277.96 |
| Apr 15 2009 |
681 |
281.18 |
| Apr 15 2009 |
252 |
274.47 |
| Apr 15 2009 |
397 |
277.75 |
| Apr 15 2009 |
410 |
278.46 |
| Apr 15 2009 |
833 |
277.96 |
| Apr 01 2009 |
399 |
278.46 |
| Apr 01 2009 |
397 |
277.75 |
| Apr 01 2009 |
250 |
274.47 |
| Apr 01 2009 |
682 |
281.18 |
| Apr 01 2009 |
830 |
277.96 |
| Oct 14 2008 |
229 |
274.47 |
| Oct 14 2008 |
612 |
281.18 |
| Oct 14 2008 |
397 |
277.75 |
| Oct 14 2008 |
388 |
278.46 |
| Oct 14 2008 |
775 |
277.96 |
