| Jun 07 2026 |
4082 |
340.48 |
| Jun 02 2026 |
4114 |
340.48 |
| May 26 2026 |
4120 |
340.48 |
| May 19 2026 |
4166 |
340.48 |
| May 12 2026 |
4218 |
340.48 |
| May 05 2026 |
4262 |
340.48 |
| Apr 28 2026 |
4295 |
338.38 |
| Apr 21 2026 |
4405 |
345.81 |
| Apr 14 2026 |
4311 |
346.43 |
| Apr 07 2026 |
4272 |
346.43 |
| Mar 31 2026 |
4374 |
346.43 |
| Mar 24 2026 |
4349 |
346.43 |
| Mar 17 2026 |
11945 |
365.74 |
| Mar 17 2026 |
4376 |
346.43 |
| Mar 10 2026 |
12084 |
365.74 |
| Mar 10 2026 |
4396 |
346.43 |
| Mar 03 2026 |
12170 |
365.74 |
| Mar 03 2026 |
4401 |
346.43 |
| Feb 24 2026 |
12491 |
365.74 |
| Feb 24 2026 |
4421 |
346.43 |
| Feb 17 2026 |
12605 |
365.74 |
| Feb 17 2026 |
4412 |
346.43 |
| Feb 10 2026 |
12617 |
365.74 |
| Feb 10 2026 |
4414 |
346.43 |
| Feb 03 2026 |
12617 |
365.74 |
| Feb 03 2026 |
4422 |
346.43 |
| Jan 27 2026 |
12586 |
365.74 |
| Jan 27 2026 |
4442 |
346.43 |
| Jan 20 2026 |
12586 |
365.74 |
| Jan 20 2026 |
4438 |
346.43 |
| Jan 13 2026 |
12586 |
365.74 |
| Jan 13 2026 |
4444 |
346.43 |
| Jan 06 2026 |
12586 |
365.74 |
| Jan 06 2026 |
4446 |
346.43 |
| Dec 30 2025 |
12586 |
365.74 |
| Dec 30 2025 |
4449 |
346.43 |
| Dec 23 2025 |
12586 |
365.74 |
| Dec 23 2025 |
4446 |
346.43 |
| Dec 16 2025 |
12586 |
365.74 |
| Dec 16 2025 |
4450 |
346.43 |
| Dec 09 2025 |
12273 |
365.74 |
| Dec 09 2025 |
4449 |
346.43 |
| Dec 02 2025 |
12056 |
365.74 |
| Dec 02 2025 |
4449 |
346.43 |
| Nov 25 2025 |
11684 |
365.74 |
| Nov 25 2025 |
4438 |
346.43 |
| Nov 18 2025 |
11746 |
365.74 |
| Nov 18 2025 |
4446 |
346.43 |
| Nov 11 2025 |
11295 |
365.74 |
| Nov 11 2025 |
6086 |
335.94 |
| Nov 04 2025 |
11314 |
365.74 |
| Nov 04 2025 |
6101 |
335.94 |
| Oct 28 2025 |
11540 |
365.74 |
| Oct 28 2025 |
6057 |
335.94 |
| Oct 21 2025 |
11611 |
365.74 |
| Oct 21 2025 |
6086 |
335.94 |
| Oct 14 2025 |
11851 |
365.74 |
| Oct 14 2025 |
6178 |
335.94 |
| Oct 07 2025 |
11983 |
365.74 |
| Oct 07 2025 |
6225 |
335.94 |
| Sep 30 2025 |
12121 |
365.74 |
| Sep 30 2025 |
6329 |
335.94 |
| Sep 23 2025 |
12323 |
365.74 |
| Sep 23 2025 |
6386 |
335.94 |
| Sep 16 2025 |
12089 |
365.74 |
| Sep 16 2025 |
6199 |
330 |
| Sep 09 2025 |
12342 |
365.74 |
| Sep 09 2025 |
6231 |
330 |
| Sep 02 2025 |
10919 |
365.74 |
| Sep 02 2025 |
6344 |
330 |
| Aug 26 2025 |
10915 |
365.74 |
| Aug 26 2025 |
5970 |
330 |
| Aug 19 2025 |
10955 |
365.74 |
| Aug 19 2025 |
6008 |
330 |
| Aug 12 2025 |
11886 |
365.74 |
| Aug 12 2025 |
6015 |
330 |
| Aug 05 2025 |
12227 |
365.74 |
| Aug 05 2025 |
5530 |
330 |
| Jul 29 2025 |
12291 |
365.74 |
| Jul 29 2025 |
5597 |
330 |
| Jul 22 2025 |
11884 |
365.74 |
| Jul 22 2025 |
5634 |
330 |
| Jul 15 2025 |
12275 |
365.74 |
| Jul 15 2025 |
5944 |
330 |
| Jul 08 2025 |
12289 |
365.74 |
| Jul 08 2025 |
6140 |
330 |
| Jul 01 2025 |
12214 |
365.74 |
| Jul 01 2025 |
6077 |
330 |
| Jun 24 2025 |
12330 |
365.74 |
| Jun 24 2025 |
6041 |
330 |
| Jun 17 2025 |
12503 |
365.74 |
| Jun 17 2025 |
6184 |
330 |
| Jun 10 2025 |
11182 |
365.74 |
| Jun 10 2025 |
6214 |
330 |
| Jun 03 2025 |
11182 |
365.74 |
| Jun 03 2025 |
6132 |
330 |
| May 27 2025 |
12762 |
365.74 |
| May 27 2025 |
6177 |
330 |
| May 20 2025 |
11423 |
365.74 |
| May 20 2025 |
6403 |
330 |
| May 13 2025 |
11104 |
365.74 |
| May 13 2025 |
6460 |
330 |
| May 06 2025 |
11101 |
365.74 |
| May 06 2025 |
6541 |
330 |
| Apr 29 2025 |
10147 |
365.74 |
| Apr 22 2025 |
10448 |
365.74 |
| Apr 22 2025 |
6749 |
328.67 |
| Apr 15 2025 |
6699 |
328.67 |
| Apr 08 2025 |
6334 |
328.67 |
| Apr 01 2025 |
6226 |
328.67 |
| Mar 25 2025 |
6153 |
328.67 |
| Mar 18 2025 |
6155 |
328.67 |
| Mar 11 2025 |
6294 |
328.67 |
| Mar 04 2025 |
6047 |
328.67 |
| Feb 25 2025 |
6088 |
328.67 |
| Feb 18 2025 |
6050 |
328.67 |
| Feb 11 2025 |
5963 |
328.67 |
| Feb 04 2025 |
5885 |
328.67 |
| Jan 29 2025 |
5911 |
328.67 |
| Jan 22 2025 |
5877 |
328.67 |
| Jan 15 2025 |
5878 |
328.67 |
| Jan 08 2025 |
5830 |
328.67 |
| Jan 01 2025 |
5816 |
328.67 |
| Dec 25 2024 |
5815 |
328.67 |
| Dec 18 2024 |
5804 |
328.67 |
| Dec 11 2024 |
5807 |
328.67 |
| Dec 04 2024 |
5804 |
328.67 |
| Nov 27 2024 |
5818 |
328.67 |
| Nov 20 2024 |
5831 |
328.67 |
| Nov 13 2024 |
5880 |
328.67 |
| Nov 06 2024 |
5916 |
328.67 |
| Oct 30 2024 |
5909 |
328.67 |
| Oct 23 2024 |
5960 |
328.67 |
| Oct 16 2024 |
6159 |
328.67 |
| Oct 09 2024 |
6367 |
328.67 |
| Oct 02 2024 |
1544 |
328.67 |
| Sep 25 2024 |
1497 |
328.67 |
| Sep 18 2024 |
1477 |
328.67 |
| Sep 11 2024 |
1430 |
328.67 |
| Sep 04 2024 |
1430 |
328.09 |
| Aug 28 2024 |
1441 |
328.09 |
| Aug 21 2024 |
1452 |
328.09 |
| Aug 14 2024 |
1424 |
328.09 |
| Aug 07 2024 |
1416 |
328.09 |
| Jul 31 2024 |
1426 |
328.09 |
| Jul 24 2024 |
1461 |
328.09 |
| Jul 17 2024 |
1453 |
328.09 |
| Jul 10 2024 |
1474 |
328.09 |
| Jul 03 2024 |
1469 |
328.09 |
| Jun 26 2024 |
1444 |
328.09 |
| Jun 19 2024 |
1457 |
328.09 |
| Jun 12 2024 |
1451 |
328.09 |
| Jun 05 2024 |
1435 |
328.09 |
| May 29 2024 |
1443 |
328.09 |
| May 22 2024 |
1418 |
328.09 |
| May 15 2024 |
1470 |
328.09 |
| May 08 2024 |
1384 |
328.09 |
| May 01 2024 |
1377 |
328.09 |
| Apr 24 2024 |
2063 |
327.5 |
| Apr 17 2024 |
2066 |
327.5 |
| Apr 10 2024 |
2065 |
327.5 |
| Apr 03 2024 |
2071 |
327.5 |
| Mar 27 2024 |
2008 |
327.5 |
| Mar 21 2024 |
2007 |
327.5 |
| Mar 14 2024 |
1989 |
327.5 |
| Mar 07 2024 |
1991 |
327.5 |
| Feb 29 2024 |
1991 |
327.5 |
| Feb 22 2024 |
1993 |
327.5 |
| Feb 15 2024 |
2002 |
327.5 |
| Feb 08 2024 |
2000 |
327.5 |
| Feb 01 2024 |
2008 |
327.5 |
| Jan 25 2024 |
2022 |
327.5 |
| Jan 18 2024 |
2020 |
327.5 |
| Jan 11 2024 |
2011 |
327.5 |
| Jan 04 2024 |
2011 |
327.5 |
| Dec 28 2023 |
2037 |
327.5 |
| Dec 21 2023 |
2037 |
327.5 |
| Dec 14 2023 |
2037 |
327.5 |
| Dec 07 2023 |
2032 |
327.5 |
| Nov 30 2023 |
2019 |
327.5 |
| Nov 23 2023 |
2037 |
327.5 |
| Nov 16 2023 |
2075 |
327.5 |
| Nov 09 2023 |
2052 |
327.5 |
| Nov 02 2023 |
2036 |
327.5 |
| Oct 26 2023 |
2048 |
327.5 |
| Oct 19 2023 |
2028 |
327.5 |
| Oct 12 2023 |
2015 |
327.5 |
| Oct 05 2023 |
2017 |
327.5 |
| Sep 28 2023 |
2049 |
327.5 |
| Sep 21 2023 |
2061 |
327.5 |
| Sep 14 2023 |
2077 |
327.5 |
| Sep 02 2021 |
4861 |
383.31 |
| Aug 26 2021 |
4813 |
383.31 |
| Aug 19 2021 |
4937 |
383.31 |
| Aug 12 2021 |
4995 |
383.31 |
| Aug 05 2021 |
5049 |
383.31 |
| Jul 29 2021 |
5091 |
383.31 |
| Jul 22 2021 |
5296 |
383.31 |
| Jul 15 2021 |
5366 |
383.31 |
| Jul 08 2021 |
5460 |
383.31 |
| Jul 01 2021 |
5411 |
383.31 |
| Jun 24 2021 |
5345 |
383.31 |
| Jun 01 2021 |
5329 |
383.31 |
| May 01 2021 |
5515 |
383.31 |
| Apr 01 2021 |
5729 |
383.31 |
| Mar 01 2021 |
5799 |
383.31 |
| Feb 01 2021 |
5800 |
383.31 |
| Jan 01 2021 |
5789 |
383.31 |
| Dec 01 2020 |
5637 |
383.31 |
| Nov 01 2020 |
6073 |
383.31 |
| Oct 01 2020 |
6111 |
383.31 |
| Sep 01 2020 |
6379 |
383.31 |
| Aug 01 2020 |
6871 |
385.58 |
| Jul 01 2020 |
7092 |
385.58 |
| Apr 01 2020 |
7657 |
385.58 |
| Mar 01 2020 |
7844 |
385.58 |
| Feb 01 2020 |
7812 |
385.58 |
| Jan 01 2020 |
7840 |
385.58 |
| Dec 01 2019 |
7831 |
385.58 |
| Nov 01 2019 |
7070 |
385.58 |
| Oct 01 2019 |
7062 |
385.58 |
| Sep 01 2019 |
7263 |
387.85 |
| Aug 01 2019 |
7338 |
387.85 |
| Jul 01 2019 |
7379 |
387.85 |
| Jun 01 2019 |
7306 |
387.85 |
| May 01 2019 |
7077 |
387.85 |
| Apr 01 2019 |
7181 |
387.85 |
| Mar 01 2019 |
7046 |
387.85 |
| Feb 01 2019 |
6983 |
387.85 |
| Jan 01 2019 |
5666 |
387.85 |
| Dec 01 2018 |
6959 |
387.85 |
| Nov 01 2018 |
5658 |
387.85 |
| Oct 01 2018 |
5750 |
387.85 |
| Sep 01 2018 |
5512 |
387.85 |
