| Feb 07 2020 |
19422 |
614.75 |
| Feb 07 2020 |
27811 |
614.75 |
| Jan 31 2020 |
19464 |
614.75 |
| Jan 31 2020 |
27880 |
614.75 |
| Jan 24 2020 |
19503 |
614.75 |
| Jan 24 2020 |
27910 |
614.75 |
| Jan 17 2020 |
19328 |
614.75 |
| Jan 17 2020 |
27769 |
614.75 |
| Jan 10 2020 |
19327 |
614.75 |
| Jan 10 2020 |
27771 |
614.75 |
| Jan 03 2020 |
19335 |
614.75 |
| Jan 03 2020 |
27780 |
614.75 |
| Dec 27 2019 |
19321 |
614.75 |
| Dec 27 2019 |
27771 |
614.75 |
| Dec 20 2019 |
19321 |
614.75 |
| Dec 20 2019 |
27771 |
614.75 |
| Dec 13 2019 |
19322 |
614.75 |
| Dec 13 2019 |
27772 |
614.75 |
| Dec 06 2019 |
19307 |
614.75 |
| Dec 06 2019 |
27754 |
614.75 |
| Nov 29 2019 |
19234 |
614.75 |
| Nov 29 2019 |
27704 |
614.75 |
| Nov 22 2019 |
19234 |
614.75 |
| Nov 22 2019 |
27704 |
614.75 |
| Nov 15 2019 |
19235 |
614.75 |
| Nov 15 2019 |
27709 |
614.75 |
| Nov 08 2019 |
19252 |
614.75 |
| Nov 08 2019 |
27602 |
614.75 |
| Nov 01 2019 |
19228 |
614.75 |
| Nov 01 2019 |
27146 |
614.75 |
| Oct 25 2019 |
19248 |
614.75 |
| Oct 25 2019 |
27167 |
614.75 |
| Oct 18 2019 |
19248 |
614.75 |
| Oct 18 2019 |
27233 |
614.75 |
| Oct 11 2019 |
19261 |
614.75 |
| Oct 11 2019 |
27189 |
614.75 |
| Oct 04 2019 |
19292 |
614.75 |
| Oct 04 2019 |
27158 |
614.75 |
| Sep 27 2019 |
19308 |
614.75 |
| Sep 27 2019 |
27303 |
614.75 |
| Sep 20 2019 |
19329 |
614.75 |
| Sep 20 2019 |
27252 |
614.75 |
| Sep 13 2019 |
19334 |
614.75 |
| Sep 13 2019 |
27325 |
614.75 |
| Sep 06 2019 |
19352 |
614.75 |
| Sep 06 2019 |
27885 |
614.75 |
| Aug 30 2019 |
19565 |
614.75 |
| Aug 30 2019 |
28075 |
614.75 |
| Aug 23 2019 |
19685 |
614.75 |
| Aug 23 2019 |
28402 |
614.75 |
| Aug 16 2019 |
19614 |
614.75 |
| Aug 16 2019 |
28279 |
614.75 |
| Aug 09 2019 |
19690 |
614.75 |
| Aug 09 2019 |
28388 |
614.75 |
| Aug 02 2019 |
19871 |
614.75 |
| Aug 02 2019 |
28608 |
614.75 |
| Jul 26 2019 |
20000 |
614.75 |
| Jul 26 2019 |
28738 |
614.75 |
| Jul 19 2019 |
20075 |
614.75 |
| Jul 19 2019 |
28974 |
614.75 |
| Jul 12 2019 |
20172 |
614.75 |
| Jul 12 2019 |
28984 |
614.75 |
| Jul 05 2019 |
20673 |
614.75 |
| Jul 05 2019 |
29498 |
614.75 |
| Jun 28 2019 |
20908 |
614.75 |
| Jun 28 2019 |
29737 |
614.75 |
| Jun 21 2019 |
20853 |
614.75 |
| Jun 21 2019 |
29515 |
614.75 |
| Jun 14 2019 |
21040 |
614.75 |
| Jun 14 2019 |
29605 |
614.75 |
| Jun 07 2019 |
21299 |
614.75 |
| Jun 07 2019 |
29899 |
614.75 |
| May 31 2019 |
21213 |
614.75 |
| May 31 2019 |
29792 |
614.75 |
| May 24 2019 |
21187 |
614.75 |
| May 24 2019 |
29821 |
614.75 |
| May 17 2019 |
21302 |
614.75 |
| May 17 2019 |
29840 |
614.75 |
| May 10 2019 |
21268 |
614.75 |
| May 10 2019 |
29846 |
614.75 |
| May 03 2019 |
21309 |
614.75 |
| May 03 2019 |
29945 |
614.75 |
| Apr 26 2019 |
21298 |
614.75 |
| Apr 26 2019 |
29271 |
614.75 |
| Apr 19 2019 |
21474 |
614.75 |
| Apr 19 2019 |
29301 |
614.75 |
| Apr 18 2019 |
21514 |
614.75 |
| Apr 12 2019 |
21760 |
614.75 |
| Apr 12 2019 |
29417 |
614.75 |
| Apr 05 2019 |
21279 |
614.75 |
| Apr 05 2019 |
28632 |
614.75 |
| Mar 29 2019 |
21028 |
614.75 |
| Mar 29 2019 |
28374 |
614.75 |
| Mar 22 2019 |
20652 |
614.75 |
| Mar 22 2019 |
27928 |
614.75 |
| Mar 15 2019 |
20493 |
614.75 |
| Mar 15 2019 |
27811 |
614.75 |
| Mar 08 2019 |
20326 |
614.75 |
| Mar 08 2019 |
27408 |
614.75 |
| Mar 01 2019 |
20357 |
614.75 |
| Mar 01 2019 |
27518 |
614.75 |
| Feb 22 2019 |
20349 |
614.75 |
| Feb 22 2019 |
27589 |
614.75 |
| Feb 15 2019 |
20295 |
614.75 |
| Feb 15 2019 |
27322 |
614.75 |
| Jun 09 2017 |
24227 |
613.83 |
| Jun 09 2017 |
32286 |
613.83 |
| Jun 02 2017 |
24014 |
601.31 |
| Jun 02 2017 |
32316 |
601.31 |
| May 26 2017 |
24255 |
601.31 |
| May 26 2017 |
32495 |
601.31 |
| May 19 2017 |
24284 |
601.31 |
| May 19 2017 |
32961 |
601.31 |
| May 12 2017 |
24437 |
601.31 |
| May 12 2017 |
33101 |
601.31 |
| May 05 2017 |
24341 |
601.31 |
| May 05 2017 |
33032 |
601.31 |
| Apr 28 2017 |
24029 |
601.31 |
| Apr 28 2017 |
32607 |
601.31 |
| Apr 21 2017 |
24367 |
601.31 |
| Apr 21 2017 |
33004 |
601.31 |
| Apr 14 2017 |
24368 |
601.31 |
| Apr 14 2017 |
33000 |
601.31 |
| Apr 07 2017 |
24581 |
601.31 |
| Apr 07 2017 |
32697 |
601.31 |
| Mar 31 2017 |
24964 |
601.31 |
| Mar 31 2017 |
32898 |
601.31 |
| Mar 24 2017 |
24634 |
601.31 |
| Mar 24 2017 |
32351 |
601.31 |
| Mar 17 2017 |
24762 |
601.31 |
| Mar 17 2017 |
32568 |
601.31 |
| Mar 10 2017 |
24889 |
601.31 |
| Mar 10 2017 |
32560 |
601.31 |
| Mar 03 2017 |
24697 |
601.31 |
| Mar 03 2017 |
32291 |
601.31 |
| Feb 24 2017 |
24559 |
601.31 |
| Feb 24 2017 |
32310 |
601.31 |
| Feb 17 2017 |
24252 |
601.31 |
| Feb 17 2017 |
32242 |
601.31 |
| Feb 10 2017 |
24292 |
601.31 |
| Feb 10 2017 |
32372 |
601.31 |
| Feb 03 2017 |
24298 |
601.31 |
| Feb 03 2017 |
32306 |
601.31 |
| Jan 27 2017 |
24333 |
601.31 |
| Jan 27 2017 |
32314 |
601.31 |
| Jan 20 2017 |
24320 |
601.31 |
| Jan 20 2017 |
32284 |
601.31 |
| Jan 13 2017 |
24339 |
601.31 |
| Jan 13 2017 |
32270 |
601.31 |
| Jan 06 2017 |
24351 |
601.31 |
| Jan 06 2017 |
32279 |
601.31 |
| Dec 30 2016 |
24361 |
601.31 |
| Dec 30 2016 |
32289 |
601.31 |
| Dec 23 2016 |
24361 |
601.31 |
| Dec 23 2016 |
32289 |
601.31 |
| Dec 16 2016 |
24345 |
601.31 |
| Dec 16 2016 |
32280 |
601.31 |
| Dec 09 2016 |
24342 |
601.31 |
| Dec 09 2016 |
32277 |
601.31 |
| Dec 02 2016 |
24342 |
601.31 |
| Dec 02 2016 |
32278 |
601.31 |
| Nov 25 2016 |
24338 |
601.31 |
| Nov 25 2016 |
32275 |
601.31 |
| Nov 18 2016 |
24338 |
601.31 |
| Nov 18 2016 |
32275 |
601.31 |
| Nov 11 2016 |
24338 |
601.31 |
| Nov 11 2016 |
32231 |
601.31 |
| Nov 04 2016 |
24338 |
601.31 |
| Nov 04 2016 |
32231 |
601.31 |
| Oct 28 2016 |
24339 |
601.31 |
| Oct 28 2016 |
32240 |
601.31 |
| Oct 21 2016 |
24337 |
601.31 |
| Oct 21 2016 |
32260 |
601.31 |
| Oct 14 2016 |
24231 |
601.31 |
| Oct 14 2016 |
32206 |
601.31 |
| Oct 07 2016 |
24264 |
601.31 |
| Oct 07 2016 |
32261 |
601.31 |
| Sep 30 2016 |
24330 |
601.31 |
| Sep 30 2016 |
32307 |
601.31 |
| Sep 23 2016 |
24456 |
601.31 |
| Sep 23 2016 |
32124 |
601.31 |
| Sep 16 2016 |
24568 |
601.31 |
| Sep 16 2016 |
32135 |
601.31 |
| Sep 09 2016 |
24690 |
601.31 |
| Sep 09 2016 |
32271 |
601.31 |
| Sep 02 2016 |
24863 |
601.31 |
| Sep 02 2016 |
32423 |
601.31 |
| Aug 26 2016 |
24928 |
601.31 |
| Aug 26 2016 |
32231 |
601.31 |
| Aug 19 2016 |
24974 |
601.31 |
| Aug 19 2016 |
32234 |
601.31 |
| Aug 12 2016 |
25304 |
601.31 |
| Aug 12 2016 |
34876 |
601.31 |
| Aug 05 2016 |
25121 |
601.31 |
| Aug 05 2016 |
35023 |
601.31 |
| Jul 29 2016 |
25225 |
601.31 |
| Jul 29 2016 |
35315 |
601.31 |
| Jul 22 2016 |
25484 |
601.31 |
| Jul 22 2016 |
35555 |
601.31 |
| Jun 22 2016 |
25616 |
597.13 |
| Jun 22 2016 |
36444 |
597.13 |
| Jun 15 2016 |
25403 |
588.78 |
| Jun 15 2016 |
36456 |
588.78 |
