| Jul 29 2025 |
4105 |
425.43 |
| Jul 29 2025 |
3493 |
354.94 |
| Jul 29 2025 |
4130 |
354.5 |
| Jul 22 2025 |
4148 |
425.43 |
| Jul 22 2025 |
3472 |
354.94 |
| Jul 22 2025 |
4232 |
354.5 |
| Jul 15 2025 |
4164 |
425.43 |
| Jul 15 2025 |
3434 |
354.94 |
| Jul 15 2025 |
4231 |
354.5 |
| Jul 08 2025 |
4235 |
425.43 |
| Jul 08 2025 |
3501 |
354.94 |
| Jul 08 2025 |
4260 |
354.5 |
| Jul 01 2025 |
4249 |
426.72 |
| Jul 01 2025 |
3725 |
354.94 |
| Jul 01 2025 |
4996 |
372.88 |
| Jun 24 2025 |
3932 |
426.72 |
| Jun 24 2025 |
3506 |
354.94 |
| Jun 24 2025 |
4994 |
372.88 |
| Jun 17 2025 |
4004 |
426.72 |
| Jun 17 2025 |
3519 |
354.94 |
| Jun 17 2025 |
5012 |
372.88 |
| Jun 10 2025 |
4070 |
426.72 |
| Jun 10 2025 |
3523 |
354.94 |
| Jun 10 2025 |
4411 |
358.3 |
| Jun 03 2025 |
4040 |
426.72 |
| Jun 03 2025 |
3486 |
354.94 |
| Jun 03 2025 |
4401 |
358.3 |
| May 27 2025 |
4132 |
426.72 |
| May 27 2025 |
3511 |
354.94 |
| May 27 2025 |
4385 |
358.3 |
| May 20 2025 |
4397 |
426.72 |
| May 20 2025 |
3420 |
354.94 |
| May 20 2025 |
4447 |
358.3 |
| May 13 2025 |
4524 |
426.72 |
| May 13 2025 |
3483 |
356.94 |
| May 13 2025 |
3294 |
330.79 |
| May 06 2025 |
4619 |
426.72 |
| May 06 2025 |
3488 |
356.94 |
| May 06 2025 |
3281 |
330.79 |
| Apr 29 2025 |
4655 |
426.72 |
| Apr 29 2025 |
3517 |
356.94 |
| Apr 29 2025 |
3357 |
330.79 |
| Apr 22 2025 |
4586 |
426.72 |
| Apr 22 2025 |
3535 |
356.94 |
| Apr 22 2025 |
3410 |
330.79 |
| Apr 15 2025 |
4557 |
426.72 |
| Apr 15 2025 |
3529 |
356.94 |
| Apr 15 2025 |
3422 |
330.79 |
| Apr 08 2025 |
4584 |
426.72 |
| Apr 08 2025 |
3534 |
356.94 |
| Apr 08 2025 |
3495 |
330.79 |
| Apr 01 2025 |
4638 |
426.72 |
| Apr 01 2025 |
3525 |
356.94 |
| Apr 01 2025 |
3483 |
330.79 |
| Mar 25 2025 |
4676 |
426.72 |
| Mar 25 2025 |
3532 |
356.94 |
| Mar 25 2025 |
3463 |
330.79 |
| Mar 18 2025 |
4581 |
426.72 |
| Mar 18 2025 |
3508 |
356.94 |
| Mar 18 2025 |
3492 |
330.79 |
| Mar 11 2025 |
4571 |
426.72 |
| Mar 11 2025 |
3518 |
356.94 |
| Mar 11 2025 |
3480 |
330.79 |
| Mar 04 2025 |
4554 |
426.72 |
| Mar 04 2025 |
3512 |
356.94 |
| Mar 04 2025 |
3507 |
330.79 |
| Feb 25 2025 |
4571 |
426.72 |
| Feb 25 2025 |
3515 |
356.94 |
| Feb 25 2025 |
3473 |
330.79 |
| Feb 18 2025 |
4548 |
426.72 |
| Feb 18 2025 |
3485 |
356.94 |
| Feb 18 2025 |
3483 |
330.79 |
| Feb 11 2025 |
4564 |
426.72 |
| Feb 11 2025 |
3486 |
356.94 |
| Feb 11 2025 |
3483 |
330.79 |
| Feb 04 2025 |
4534 |
426.72 |
| Feb 04 2025 |
3477 |
356.94 |
| Feb 04 2025 |
3471 |
330.79 |
| Jan 29 2025 |
4489 |
426.72 |
| Jan 29 2025 |
3470 |
356.94 |
| Jan 29 2025 |
3463 |
330.79 |
| Jan 22 2025 |
4507 |
426.72 |
| Jan 22 2025 |
3458 |
356.94 |
| Jan 22 2025 |
3459 |
330.79 |
| Jan 15 2025 |
4526 |
426.72 |
| Jan 15 2025 |
3458 |
356.94 |
| Jan 15 2025 |
3457 |
330.79 |
| Jan 08 2025 |
4526 |
426.72 |
| Jan 08 2025 |
1938 |
356.94 |
| Jan 08 2025 |
3434 |
330.79 |
| Jan 01 2025 |
4526 |
426.72 |
| Jan 01 2025 |
1951 |
356.94 |
| Jan 01 2025 |
3437 |
330.79 |
| Dec 25 2024 |
4526 |
426.72 |
| Dec 25 2024 |
1953 |
356.94 |
| Dec 25 2024 |
3435 |
330.79 |
| Dec 18 2024 |
4544 |
426.72 |
| Dec 18 2024 |
1953 |
356.94 |
| Dec 18 2024 |
3435 |
330.79 |
| Dec 11 2024 |
4544 |
426.72 |
| Dec 11 2024 |
1950 |
356.94 |
| Dec 11 2024 |
3433 |
330.79 |
| Dec 04 2024 |
4544 |
426.72 |
| Dec 04 2024 |
1950 |
356.94 |
| Dec 04 2024 |
3434 |
330.79 |
| Nov 27 2024 |
4544 |
426.72 |
| Nov 27 2024 |
1950 |
356.94 |
| Nov 27 2024 |
3434 |
330.79 |
| Nov 20 2024 |
4544 |
426.72 |
| Nov 20 2024 |
1949 |
356.94 |
| Nov 20 2024 |
3435 |
330.79 |
| Nov 13 2024 |
4544 |
426.72 |
| Nov 13 2024 |
1949 |
356.94 |
| Nov 13 2024 |
3432 |
330.79 |
| Nov 06 2024 |
4511 |
426.72 |
| Nov 06 2024 |
1949 |
356.94 |
| Nov 06 2024 |
3430 |
330.79 |
| Oct 30 2024 |
4346 |
426.72 |
| Oct 30 2024 |
1953 |
356.94 |
| Oct 30 2024 |
3422 |
330.79 |
| Oct 23 2024 |
4346 |
426.72 |
| Oct 23 2024 |
1954 |
356.94 |
| Oct 23 2024 |
3627 |
330.79 |
| Oct 16 2024 |
4345 |
426.72 |
| Oct 16 2024 |
1955 |
356.94 |
| Oct 16 2024 |
3630 |
330.79 |
| Oct 09 2024 |
4331 |
426.72 |
| Oct 09 2024 |
1957 |
356.94 |
| Oct 09 2024 |
3628 |
330.79 |
| Oct 02 2024 |
4306 |
426.72 |
| Oct 02 2024 |
1940 |
356.94 |
| Oct 02 2024 |
3621 |
330.79 |
| Sep 25 2024 |
4261 |
426.72 |
| Sep 25 2024 |
1932 |
356.94 |
| Sep 25 2024 |
3633 |
330.79 |
| Sep 18 2024 |
4261 |
426.72 |
| Sep 18 2024 |
1930 |
356.94 |
| Sep 18 2024 |
3592 |
330.79 |
| Sep 11 2024 |
4247 |
426.72 |
| Sep 11 2024 |
1908 |
356.94 |
| Sep 11 2024 |
3597 |
330.79 |
| Sep 04 2024 |
4393 |
426.72 |
| Sep 04 2024 |
1914 |
356.94 |
| Sep 04 2024 |
3551 |
330.79 |
| Aug 28 2024 |
4433 |
426.72 |
| Aug 28 2024 |
1905 |
356.94 |
| Aug 28 2024 |
3596 |
330.79 |
| Aug 21 2024 |
4464 |
426.72 |
| Aug 21 2024 |
1666 |
356.94 |
| Aug 21 2024 |
3621 |
330.79 |
| Aug 14 2024 |
4410 |
426.72 |
| Aug 14 2024 |
1580 |
356.94 |
| Aug 14 2024 |
3506 |
330.79 |
| Aug 07 2024 |
4506 |
428 |
| Aug 07 2024 |
3147 |
357.94 |
| Aug 07 2024 |
4731 |
360.97 |
| Jul 31 2024 |
5206 |
444.95 |
| Jul 31 2024 |
3456 |
366.18 |
| Jul 31 2024 |
4930 |
365.31 |
| Jul 24 2024 |
5179 |
444.95 |
| Jul 24 2024 |
3491 |
366.18 |
| Jul 24 2024 |
4865 |
365.31 |
| Jul 17 2024 |
5110 |
444.95 |
| Jul 17 2024 |
3453 |
366.18 |
| Jul 17 2024 |
4903 |
365.31 |
| Jul 10 2024 |
3974 |
421.47 |
| Jul 10 2024 |
1977 |
366.18 |
| Jul 10 2024 |
4447 |
355.92 |
| Jul 03 2024 |
4115 |
421.47 |
| Jul 03 2024 |
2041 |
366.18 |
| Jul 03 2024 |
3373 |
327.94 |
| Jun 26 2024 |
3963 |
421.47 |
| Jun 26 2024 |
2092 |
366.18 |
| Jun 26 2024 |
3324 |
327.94 |
| Jun 19 2024 |
3992 |
421.47 |
| Jun 19 2024 |
2096 |
366.18 |
| Jun 19 2024 |
4136 |
346.92 |
| Jun 12 2024 |
2067 |
373.26 |
| Jun 12 2024 |
2075 |
366.18 |
| Jun 12 2024 |
3211 |
323.31 |
| Jun 05 2024 |
2055 |
373.26 |
| Jun 05 2024 |
2096 |
366.18 |
| Jun 05 2024 |
3253 |
323.31 |
| May 29 2024 |
2076 |
373.26 |
| May 29 2024 |
2114 |
366.18 |
| May 29 2024 |
3260 |
323.31 |
| May 22 2024 |
2022 |
373.26 |
| May 22 2024 |
2547 |
382.67 |
| May 22 2024 |
4393 |
351.49 |
| May 15 2024 |
1991 |
373.26 |
| May 15 2024 |
2509 |
384.27 |
| May 15 2024 |
3587 |
336.28 |
| May 08 2024 |
1956 |
373.26 |
| May 08 2024 |
2550 |
384.27 |
| May 08 2024 |
3549 |
336.28 |
| May 01 2024 |
1772 |
363.77 |
| May 01 2024 |
2548 |
384.27 |
| May 01 2024 |
3243 |
326.17 |
| Apr 24 2024 |
1092 |
296.4 |
| Apr 24 2024 |
4940 |
368.23 |
| Apr 24 2024 |
2343 |
279.93 |
| Apr 17 2024 |
1257 |
296.4 |
| Apr 17 2024 |
4926 |
368.23 |
| Apr 17 2024 |
2467 |
279.93 |
| Apr 10 2024 |
1257 |
296.4 |
| Apr 10 2024 |
4925 |
368.23 |
| Apr 10 2024 |
2477 |
279.93 |
| Apr 03 2024 |
1271 |
296.4 |
| Apr 03 2024 |
4912 |
368.23 |
| Apr 03 2024 |
2482 |
279.93 |
| Mar 27 2024 |
1277 |
296.4 |
| Mar 27 2024 |
4899 |
368.23 |
| Mar 27 2024 |
2488 |
279.93 |
| Mar 21 2024 |
1306 |
296.4 |
| Mar 21 2024 |
4921 |
368.23 |
| Mar 21 2024 |
2487 |
279.93 |
| Mar 14 2024 |
1279 |
296.4 |
| Mar 14 2024 |
4891 |
368.23 |
| Mar 14 2024 |
2474 |
279.93 |
| Mar 07 2024 |
1284 |
296.4 |
| Mar 07 2024 |
4916 |
368.23 |
| Mar 07 2024 |
2476 |
279.93 |
| Feb 29 2024 |
1311 |
296.4 |
| Feb 29 2024 |
4926 |
368.23 |
| Feb 29 2024 |
2489 |
279.93 |
| Feb 22 2024 |
1308 |
296.4 |
| Feb 22 2024 |
4902 |
368.23 |
| Feb 22 2024 |
2505 |
279.93 |
| Feb 15 2024 |
1314 |
296.4 |
| Feb 15 2024 |
4911 |
368.23 |
| Feb 15 2024 |
2500 |
279.93 |
| Feb 08 2024 |
1299 |
296.4 |
| Feb 08 2024 |
4909 |
368.23 |
| Feb 08 2024 |
2471 |
279.93 |
| Feb 01 2024 |
1195 |
296.4 |
| Feb 01 2024 |
4945 |
368.23 |
| Feb 01 2024 |
2415 |
279.93 |
| Jan 25 2024 |
1186 |
296.4 |
| Jan 25 2024 |
4946 |
368.23 |
| Jan 25 2024 |
2414 |
279.93 |
| Jan 18 2024 |
1186 |
296.4 |
| Jan 18 2024 |
4945 |
368.23 |
| Jan 18 2024 |
2412 |
279.93 |
| Jan 11 2024 |
1186 |
296.4 |
| Jan 11 2024 |
4948 |
368.23 |
| Jan 11 2024 |
2413 |
279.93 |
| Jan 04 2024 |
1186 |
296.4 |
| Jan 04 2024 |
4948 |
368.23 |
| Jan 04 2024 |
2415 |
279.93 |
| Dec 28 2023 |
1186 |
296.4 |
| Dec 28 2023 |
4950 |
368.23 |
| Dec 28 2023 |
2417 |
279.93 |
| Dec 21 2023 |
1186 |
296.4 |
| Dec 21 2023 |
4950 |
368.23 |
| Dec 21 2023 |
2417 |
279.93 |
| Dec 14 2023 |
1186 |
296.4 |
| Dec 14 2023 |
4948 |
368.23 |
| Dec 14 2023 |
2417 |
279.93 |
| Dec 07 2023 |
1186 |
296.4 |
| Dec 07 2023 |
4947 |
368.23 |
| Dec 07 2023 |
2417 |
279.93 |
| Nov 30 2023 |
1184 |
296.4 |
| Nov 30 2023 |
4944 |
368.23 |
| Nov 30 2023 |
2415 |
279.93 |
| Nov 23 2023 |
1184 |
296.4 |
| Nov 23 2023 |
4944 |
368.23 |
| Nov 23 2023 |
2409 |
279.93 |
| Nov 16 2023 |
1184 |
296.4 |
| Nov 16 2023 |
4944 |
368.23 |
| Nov 16 2023 |
2408 |
279.93 |
| Nov 09 2023 |
1185 |
296.4 |
| Nov 09 2023 |
4945 |
368.23 |
| Nov 09 2023 |
1982 |
267.37 |
| Nov 02 2023 |
1185 |
296.4 |
| Nov 02 2023 |
4945 |
368.23 |
| Nov 02 2023 |
1982 |
267.37 |
| Oct 26 2023 |
1184 |
296.4 |
| Oct 26 2023 |
4962 |
368.23 |
| Oct 26 2023 |
1986 |
267.37 |
| Oct 19 2023 |
1185 |
296.4 |
| Oct 19 2023 |
4963 |
368.23 |
| Oct 19 2023 |
1974 |
267.37 |
| Oct 12 2023 |
1185 |
296.4 |
| Oct 12 2023 |
4965 |
368.23 |
| Oct 12 2023 |
1973 |
267.37 |
| Oct 05 2023 |
1188 |
296.4 |
| Oct 05 2023 |
4970 |
368.23 |
| Oct 05 2023 |
1921 |
267.37 |
| Sep 28 2023 |
1205 |
296.4 |
| Sep 28 2023 |
4968 |
368.23 |
| Sep 28 2023 |
1931 |
267.37 |
| Sep 21 2023 |
1206 |
296.4 |
| Sep 21 2023 |
4954 |
368.23 |
| Sep 21 2023 |
1930 |
267.37 |
| Sep 14 2023 |
1223 |
296.4 |
| Sep 14 2023 |
4957 |
368.23 |
| Sep 14 2023 |
1938 |
267.37 |
| Sep 07 2023 |
1223 |
296.4 |
| Sep 07 2023 |
4957 |
368.23 |
| Sep 07 2023 |
1943 |
267.37 |
| Aug 31 2023 |
1236 |
296.4 |
| Aug 31 2023 |
4993 |
368.23 |
| Aug 31 2023 |
1966 |
267.37 |
| Aug 24 2023 |
1260 |
296.4 |
| Aug 24 2023 |
4971 |
368.23 |
| Aug 24 2023 |
1982 |
267.37 |
| Aug 17 2023 |
1256 |
296.4 |
| Aug 17 2023 |
5003 |
368.23 |
| Aug 17 2023 |
1994 |
267.37 |
| Aug 10 2023 |
1260 |
296.4 |
| Aug 10 2023 |
4988 |
368.23 |
| Aug 10 2023 |
2455 |
279.93 |
| Aug 03 2023 |
1271 |
296.4 |
| Aug 03 2023 |
4843 |
364.61 |
| Aug 03 2023 |
2042 |
268.24 |
| Jul 27 2023 |
1289 |
296.4 |
| Jul 27 2023 |
5326 |
377.59 |
| Jul 27 2023 |
2050 |
268.24 |
| Jul 20 2023 |
1304 |
296.4 |
| Jul 20 2023 |
5357 |
377.59 |
| Jul 20 2023 |
2338 |
276.67 |
| Jul 13 2023 |
1317 |
296.4 |
| Jul 13 2023 |
5380 |
377.59 |
| Jul 13 2023 |
2355 |
276.67 |
| Jul 06 2023 |
1335 |
296.4 |
| Jul 06 2023 |
5402 |
377.59 |
| Jul 06 2023 |
2375 |
276.67 |
| Jun 29 2023 |
1334 |
296.4 |
| Jun 29 2023 |
5358 |
377.59 |
| Jun 29 2023 |
2372 |
276.67 |
| Jun 22 2023 |
1321 |
296.4 |
| Jun 22 2023 |
5349 |
377.59 |
| Jun 22 2023 |
2385 |
276.67 |
| Jun 15 2023 |
1679 |
309.45 |
| Jun 15 2023 |
5385 |
377.59 |
| Jun 15 2023 |
2847 |
288.37 |
| Jun 08 2023 |
1704 |
309.45 |
| Jun 08 2023 |
5398 |
377.59 |
| Jun 08 2023 |
2879 |
288.37 |
| Jun 01 2023 |
1724 |
309.45 |
| Jun 01 2023 |
5292 |
377.59 |
| Jun 01 2023 |
2875 |
288.37 |
| May 25 2023 |
1671 |
308.1 |
| May 25 2023 |
5253 |
377.59 |
| May 25 2023 |
2877 |
288.37 |
| May 18 2023 |
1668 |
308.1 |
| May 18 2023 |
5131 |
375.52 |
| May 18 2023 |
2880 |
288.37 |
| May 11 2023 |
1650 |
308.1 |
| May 11 2023 |
5104 |
375.52 |
| May 11 2023 |
2845 |
288.37 |
| May 04 2023 |
1746 |
313.5 |
| May 04 2023 |
5031 |
375.52 |
| May 04 2023 |
1550 |
246.96 |
| Apr 27 2023 |
1729 |
313.5 |
| Apr 27 2023 |
5011 |
375.52 |
| Apr 27 2023 |
1497 |
244.61 |
| Apr 20 2023 |
1726 |
313.5 |
| Apr 20 2023 |
4956 |
375.52 |
| Apr 20 2023 |
1514 |
244.61 |
| Apr 13 2023 |
1673 |
313.5 |
| Apr 13 2023 |
4937 |
375.52 |
| Apr 13 2023 |
1518 |
244.61 |
| Apr 06 2023 |
1664 |
313.5 |
| Apr 06 2023 |
4927 |
375.52 |
| Apr 06 2023 |
1534 |
244.61 |
| Mar 30 2023 |
1646 |
313.5 |
| Mar 30 2023 |
4915 |
375.52 |
| Mar 30 2023 |
1544 |
244.61 |
| Mar 23 2023 |
1643 |
313.5 |
| Mar 23 2023 |
4859 |
375.52 |
| Mar 23 2023 |
1545 |
244.61 |
| Mar 16 2023 |
2015 |
330.7 |
| Mar 16 2023 |
4836 |
375.52 |
| Mar 16 2023 |
1546 |
244.61 |
| Mar 09 2023 |
1948 |
330.7 |
| Mar 09 2023 |
4814 |
375.52 |
| Mar 09 2023 |
1544 |
244.61 |
| Mar 02 2023 |
1928 |
330.7 |
| Mar 02 2023 |
4773 |
375.52 |
| Mar 02 2023 |
1552 |
244.61 |
| Feb 23 2023 |
1927 |
330.7 |
| Feb 23 2023 |
4767 |
375.52 |
| Feb 23 2023 |
1549 |
244.61 |
| Feb 16 2023 |
1890 |
330.7 |
| Feb 16 2023 |
4730 |
375.52 |
| Feb 16 2023 |
1538 |
244.61 |
| Feb 09 2023 |
1890 |
330.7 |
| Feb 09 2023 |
4713 |
375.52 |
| Feb 09 2023 |
1536 |
244.61 |
| Feb 02 2023 |
1890 |
330.7 |
| Feb 02 2023 |
4681 |
375.52 |
| Feb 02 2023 |
1530 |
244.61 |
| Jan 26 2023 |
1890 |
330.7 |
| Jan 26 2023 |
4651 |
375.52 |
| Jan 26 2023 |
1528 |
244.61 |
| Jan 19 2023 |
1890 |
330.7 |
| Jan 19 2023 |
4630 |
375.52 |
| Jan 19 2023 |
1527 |
244.61 |
| Jan 12 2023 |
1890 |
330.7 |
| Jan 12 2023 |
4630 |
375.52 |
| Jan 12 2023 |
1527 |
244.61 |
| Jan 05 2023 |
1890 |
330.7 |
| Jan 05 2023 |
4630 |
375.52 |
| Jan 05 2023 |
1528 |
244.61 |
| Dec 29 2022 |
1890 |
330.7 |
| Dec 29 2022 |
4630 |
375.52 |
| Dec 29 2022 |
1528 |
244.61 |
| Dec 22 2022 |
1890 |
330.7 |
| Dec 22 2022 |
4630 |
375.52 |
| Dec 22 2022 |
1528 |
244.61 |
| Dec 15 2022 |
1890 |
330.7 |
| Dec 15 2022 |
4631 |
375.52 |
| Dec 15 2022 |
1530 |
244.61 |
| Dec 08 2022 |
1890 |
330.7 |
| Dec 08 2022 |
4627 |
375.52 |
| Dec 08 2022 |
1530 |
244.61 |
| Dec 01 2022 |
1890 |
330.7 |
| Dec 01 2022 |
4627 |
375.52 |
| Dec 01 2022 |
1530 |
244.61 |
| Nov 24 2022 |
1890 |
330.7 |
| Nov 24 2022 |
4627 |
375.52 |
| Nov 24 2022 |
1530 |
244.61 |
| Nov 17 2022 |
1886 |
330.7 |
| Nov 17 2022 |
4626 |
375.52 |
| Nov 17 2022 |
1536 |
244.61 |
| Nov 10 2022 |
1887 |
330.7 |
| Nov 10 2022 |
4626 |
375.52 |
| Nov 10 2022 |
1537 |
244.61 |
| Nov 03 2022 |
1887 |
330.7 |
| Nov 03 2022 |
4612 |
375.52 |
| Nov 03 2022 |
1536 |
244.61 |
| Oct 27 2022 |
1887 |
330.7 |
| Oct 27 2022 |
4605 |
375.52 |
| Oct 27 2022 |
1538 |
244.61 |
| Oct 20 2022 |
1888 |
330.7 |
| Oct 20 2022 |
4605 |
375.52 |
| Oct 20 2022 |
1538 |
244.61 |
| Oct 13 2022 |
1887 |
330.7 |
| Oct 13 2022 |
4605 |
375.52 |
| Oct 13 2022 |
1537 |
244.61 |
| Oct 06 2022 |
1886 |
330.7 |
| Oct 06 2022 |
4607 |
375.52 |
| Oct 06 2022 |
1539 |
244.61 |
| Sep 29 2022 |
1881 |
330.7 |
| Sep 29 2022 |
4614 |
375.52 |
| Sep 29 2022 |
1539 |
244.61 |
| Sep 22 2022 |
1877 |
330.7 |
| Sep 22 2022 |
4606 |
375.52 |
| Sep 22 2022 |
1544 |
244.61 |
| Sep 15 2022 |
1876 |
330.7 |
| Sep 15 2022 |
4601 |
375.52 |
| Sep 15 2022 |
1546 |
244.61 |
| Sep 08 2022 |
1877 |
330.7 |
| Sep 08 2022 |
4554 |
375.52 |
| Sep 08 2022 |
1552 |
244.61 |
| Sep 01 2022 |
1854 |
330.7 |
| Sep 01 2022 |
4485 |
375.52 |
| Sep 01 2022 |
1516 |
244.61 |
| Aug 25 2022 |
1787 |
327.97 |
| Aug 25 2022 |
4443 |
375.52 |
| Aug 25 2022 |
1505 |
244.3 |
| Aug 18 2022 |
1756 |
327.97 |
| Aug 18 2022 |
4418 |
375.52 |
| Aug 18 2022 |
1502 |
244.3 |
| Aug 11 2022 |
1749 |
327.97 |
| Aug 11 2022 |
4350 |
375.52 |
| Aug 11 2022 |
1503 |
244.3 |
| Aug 04 2022 |
2013 |
340.54 |
| Aug 04 2022 |
5179 |
400.68 |
| Aug 04 2022 |
2287 |
277.64 |
| Jul 28 2022 |
2528 |
362.19 |
| Jul 28 2022 |
5544 |
413.96 |
| Jul 28 2022 |
2820 |
295.98 |
| Jul 21 2022 |
2510 |
362.19 |
| Jul 21 2022 |
5437 |
413.96 |
| Jul 21 2022 |
2780 |
295.98 |
| Jul 14 2022 |
2504 |
362.19 |
| Jul 14 2022 |
5435 |
413.96 |
| Jul 14 2022 |
2782 |
295.98 |
| Jul 07 2022 |
2465 |
362.19 |
| Jul 07 2022 |
5379 |
413.96 |
| Jul 07 2022 |
2761 |
295.98 |
| Jun 30 2022 |
2438 |
362.19 |
| Jun 30 2022 |
5352 |
413.96 |
| Jun 30 2022 |
2744 |
295.98 |
| Jun 23 2022 |
2433 |
362.19 |
| Jun 23 2022 |
5326 |
413.96 |
| Jun 23 2022 |
2726 |
295.98 |
| Jun 16 2022 |
2972 |
384.21 |
| Jun 16 2022 |
4397 |
390.53 |
| Jun 16 2022 |
2881 |
303.11 |
| Jun 09 2022 |
2938 |
384.21 |
| Jun 09 2022 |
4352 |
390.53 |
| Jun 09 2022 |
2819 |
303.11 |
| Jun 02 2022 |
3949 |
427.77 |
| Jun 02 2022 |
4660 |
441.64 |
| Jun 02 2022 |
6893 |
401.61 |
| May 26 2022 |
3885 |
427.77 |
| May 26 2022 |
4622 |
441.64 |
| May 26 2022 |
6756 |
401.61 |
| May 19 2022 |
3708 |
427.77 |
| May 19 2022 |
4522 |
441.64 |
| May 19 2022 |
6576 |
401.61 |
| May 12 2022 |
3687 |
427.77 |
| May 12 2022 |
4520 |
441.64 |
| May 12 2022 |
6511 |
401.61 |
| May 05 2022 |
3572 |
427.77 |
| May 05 2022 |
4459 |
441.64 |
| May 05 2022 |
6348 |
401.61 |
| Apr 28 2022 |
3439 |
427.77 |
| Apr 28 2022 |
4461 |
441.64 |
| Apr 28 2022 |
6197 |
401.61 |
| Apr 21 2022 |
3222 |
427.77 |
| Apr 21 2022 |
4310 |
441.64 |
| Apr 21 2022 |
5979 |
401.61 |
| Apr 14 2022 |
3065 |
427.77 |
| Apr 14 2022 |
4274 |
441.64 |
| Apr 14 2022 |
5873 |
401.61 |
| Apr 07 2022 |
2949 |
427.77 |
| Apr 07 2022 |
4268 |
441.64 |
| Apr 07 2022 |
5789 |
401.61 |
| Mar 31 2022 |
2921 |
427.77 |
| Mar 31 2022 |
4273 |
441.64 |
| Mar 31 2022 |
5765 |
401.61 |
| Mar 24 2022 |
2733 |
427.77 |
| Mar 24 2022 |
4232 |
441.64 |
| Mar 24 2022 |
5595 |
401.61 |
| Mar 17 2022 |
2730 |
427.77 |
| Mar 17 2022 |
4183 |
441.64 |
| Mar 17 2022 |
5546 |
401.61 |
| Mar 10 2022 |
2564 |
427.77 |
| Mar 10 2022 |
4175 |
441.64 |
| Mar 10 2022 |
5450 |
401.61 |
| Mar 03 2022 |
2618 |
427.77 |
| Mar 03 2022 |
4232 |
441.64 |
| Mar 03 2022 |
5496 |
401.61 |
| Feb 24 2022 |
2550 |
427.77 |
| Feb 24 2022 |
4195 |
441.64 |
| Feb 24 2022 |
5392 |
401.61 |
| Feb 17 2022 |
2430 |
427.77 |
| Feb 17 2022 |
4091 |
441.64 |
| Feb 17 2022 |
5042 |
401.61 |
| Feb 10 2022 |
2499 |
427.77 |
| Feb 10 2022 |
4109 |
441.64 |
| Feb 10 2022 |
5148 |
401.61 |
| Feb 03 2022 |
2540 |
427.77 |
| Feb 03 2022 |
4123 |
441.64 |
| Feb 03 2022 |
5202 |
401.61 |
| Jan 27 2022 |
2572 |
427.77 |
| Jan 27 2022 |
4108 |
441.64 |
| Jan 27 2022 |
5227 |
401.61 |
| Jan 20 2022 |
2611 |
427.77 |
| Jan 20 2022 |
4107 |
441.64 |
| Jan 20 2022 |
5258 |
401.61 |
| Jan 13 2022 |
2611 |
427.77 |
| Jan 13 2022 |
4091 |
441.64 |
| Jan 13 2022 |
5270 |
401.61 |
| Jan 06 2022 |
2611 |
427.77 |
| Jan 06 2022 |
4092 |
441.64 |
| Jan 06 2022 |
5270 |
401.61 |
| Dec 30 2021 |
2611 |
427.77 |
| Dec 30 2021 |
4095 |
441.64 |
| Dec 30 2021 |
5270 |
401.61 |
| Dec 23 2021 |
2611 |
427.77 |
| Dec 23 2021 |
4095 |
441.64 |
| Dec 23 2021 |
5270 |
401.61 |
| Dec 16 2021 |
2611 |
427.77 |
| Dec 16 2021 |
4095 |
441.64 |
| Dec 16 2021 |
5270 |
401.61 |
| Dec 09 2021 |
2611 |
427.77 |
| Dec 09 2021 |
4095 |
441.64 |
| Dec 09 2021 |
5270 |
401.61 |
| Dec 02 2021 |
2611 |
427.77 |
| Dec 02 2021 |
4092 |
441.64 |
| Dec 02 2021 |
5272 |
401.61 |
| Nov 25 2021 |
2611 |
427.77 |
| Nov 25 2021 |
4092 |
441.64 |
| Nov 25 2021 |
5272 |
401.61 |
| Nov 18 2021 |
2611 |
427.77 |
| Nov 18 2021 |
4093 |
441.64 |
| Nov 18 2021 |
5272 |
401.61 |
| Nov 11 2021 |
2611 |
427.77 |
| Nov 11 2021 |
4093 |
441.64 |
| Nov 11 2021 |
5272 |
401.61 |
| Nov 04 2021 |
2632 |
427.77 |
| Nov 04 2021 |
4093 |
441.64 |
| Nov 04 2021 |
5290 |
401.61 |
| Oct 28 2021 |
2632 |
427.77 |
| Oct 28 2021 |
4093 |
441.64 |
| Oct 28 2021 |
5290 |
401.61 |
| Oct 21 2021 |
2632 |
427.77 |
| Oct 21 2021 |
4093 |
441.64 |
| Oct 21 2021 |
5290 |
401.61 |
| Oct 14 2021 |
2647 |
427.77 |
| Oct 14 2021 |
4094 |
441.64 |
| Oct 14 2021 |
5297 |
401.61 |
| Oct 07 2021 |
2648 |
427.77 |
| Oct 07 2021 |
4092 |
441.64 |
| Oct 07 2021 |
5297 |
401.61 |
| Sep 30 2021 |
2620 |
427.77 |
| Sep 30 2021 |
4046 |
441.64 |
| Sep 30 2021 |
5239 |
401.61 |
| Sep 23 2021 |
2593 |
427.77 |
| Sep 23 2021 |
3978 |
441.64 |
| Sep 23 2021 |
5124 |
401.61 |
| Sep 16 2021 |
2515 |
427.77 |
| Sep 16 2021 |
3968 |
441.64 |
| Sep 16 2021 |
5015 |
401.61 |
| Sep 09 2021 |
2539 |
427.77 |
| Sep 09 2021 |
3928 |
441.64 |
| Sep 09 2021 |
5016 |
401.61 |
| Sep 02 2021 |
2365 |
418.27 |
| Sep 02 2021 |
3847 |
441.64 |
| Sep 02 2021 |
4885 |
401.61 |
| Aug 26 2021 |
2328 |
418.27 |
| Aug 26 2021 |
3854 |
441.64 |
| Aug 26 2021 |
4932 |
401.61 |
| Aug 19 2021 |
2332 |
418.27 |
| Aug 19 2021 |
3898 |
441.64 |
| Aug 19 2021 |
4832 |
401.61 |
| Aug 12 2021 |
2338 |
418.27 |
| Aug 12 2021 |
3889 |
441.64 |
| Aug 12 2021 |
4814 |
401.61 |
| Aug 05 2021 |
2293 |
418.27 |
| Aug 05 2021 |
3886 |
441.64 |
| Aug 05 2021 |
4753 |
401.61 |
| Jul 29 2021 |
2387 |
422.73 |
| Jul 29 2021 |
4337 |
453.79 |
| Jul 29 2021 |
6000 |
427.95 |
| Jul 22 2021 |
2329 |
422.73 |
| Jul 22 2021 |
4277 |
453.79 |
| Jul 22 2021 |
5916 |
427.95 |
| Jul 15 2021 |
2388 |
422.73 |
| Jul 15 2021 |
4223 |
453.79 |
| Jul 15 2021 |
5949 |
427.95 |
| Jul 08 2021 |
2388 |
422.73 |
| Jul 08 2021 |
4201 |
453.79 |
| Jul 08 2021 |
5994 |
427.95 |
| Jul 01 2021 |
2422 |
422.73 |
| Jul 01 2021 |
4153 |
453.79 |
| Jul 01 2021 |
6043 |
427.95 |
| Jun 24 2021 |
4012 |
431.42 |
| Jun 24 2021 |
4126 |
453.79 |
| Jun 24 2021 |
6434 |
433.59 |
| Jun 17 2021 |
3935 |
431.42 |
| Jun 17 2021 |
3963 |
453.79 |
| Jun 17 2021 |
6337 |
433.59 |
| Jun 10 2021 |
3858 |
431.42 |
| Jun 10 2021 |
3917 |
453.79 |
| Jun 10 2021 |
6184 |
433.59 |
| Jun 03 2021 |
6144 |
433.59 |
| May 27 2021 |
3788 |
431.42 |
| May 27 2021 |
3903 |
453.79 |
| May 27 2021 |
5440 |
433.59 |
| May 07 2021 |
8984 |
419.32 |
| Apr 30 2021 |
1872 |
431.42 |
| Apr 30 2021 |
632 |
396 |
| Apr 30 2021 |
2648 |
453.79 |
| Apr 30 2021 |
3501 |
433.59 |
| Apr 23 2021 |
1563 |
431.42 |
| Apr 23 2021 |
2525 |
453.79 |
| Apr 23 2021 |
608 |
396 |
| Apr 23 2021 |
3161 |
433.59 |
| Apr 16 2021 |
565 |
396 |
| Apr 16 2021 |
2344 |
453.79 |
| Apr 16 2021 |
1232 |
431.42 |
| Apr 16 2021 |
2833 |
433.59 |
| Apr 09 2021 |
1875 |
453.79 |
| Apr 09 2021 |
565 |
396 |
| Apr 09 2021 |
1134 |
431.42 |
| Apr 09 2021 |
2315 |
433.59 |
| Apr 02 2021 |
1106 |
431.42 |
| Apr 02 2021 |
1870 |
453.79 |
| Apr 02 2021 |
565 |
396 |
| Apr 02 2021 |
2285 |
433.59 |
| Mar 26 2021 |
1681 |
453.79 |
| Mar 26 2021 |
565 |
396 |
| Mar 26 2021 |
960 |
431.42 |
| Mar 26 2021 |
2098 |
433.59 |
| Mar 19 2021 |
491 |
396 |
| Mar 19 2021 |
1468 |
453.79 |
| Mar 19 2021 |
934 |
431.42 |
| Mar 19 2021 |
1901 |
433.59 |
| Mar 12 2021 |
850 |
431.42 |
| Mar 12 2021 |
1334 |
453.79 |
| Mar 12 2021 |
456 |
396 |
| Mar 12 2021 |
1741 |
433.59 |
| Mar 05 2021 |
1988 |
453.79 |
| Mar 05 2021 |
572 |
396 |
| Mar 05 2021 |
1451 |
431.42 |
| Mar 05 2021 |
2612 |
433.59 |
| Feb 26 2021 |
2376 |
453.79 |
| Feb 26 2021 |
672 |
396 |
| Feb 26 2021 |
1711 |
431.42 |
| Feb 26 2021 |
3000 |
433.59 |
| Feb 19 2021 |
2524 |
453.79 |
| Feb 19 2021 |
681 |
396 |
| Feb 19 2021 |
2131 |
431.42 |
| Feb 19 2021 |
3358 |
433.59 |
| Feb 12 2021 |
2321 |
431.42 |
| Feb 12 2021 |
2759 |
453.79 |
| Feb 12 2021 |
830 |
396 |
| Feb 12 2021 |
3605 |
433.59 |
| Feb 05 2021 |
2980 |
453.79 |
| Feb 05 2021 |
883 |
396 |
| Feb 05 2021 |
2449 |
431.42 |
| Feb 05 2021 |
3785 |
433.59 |
| Jan 29 2021 |
3041 |
453.79 |
| Jan 29 2021 |
885 |
396 |
| Jan 29 2021 |
2515 |
431.42 |
| Jan 29 2021 |
3884 |
433.59 |
| Jan 22 2021 |
2594 |
431.42 |
| Jan 22 2021 |
891 |
396 |
| Jan 22 2021 |
3103 |
453.79 |
| Jan 22 2021 |
3959 |
433.59 |
| Jan 15 2021 |
891 |
396 |
| Jan 15 2021 |
3200 |
453.79 |
| Jan 15 2021 |
2594 |
431.42 |
| Jan 15 2021 |
4028 |
433.59 |
| Jan 08 2021 |
891 |
396 |
| Jan 08 2021 |
3200 |
453.79 |
| Jan 08 2021 |
2594 |
431.42 |
| Jan 08 2021 |
4016 |
433.59 |
| Jan 01 2021 |
3183 |
453.79 |
| Jan 01 2021 |
891 |
396 |
| Jan 01 2021 |
2594 |
431.42 |
| Jan 01 2021 |
3986 |
433.59 |
| Dec 25 2020 |
2594 |
431.42 |
| Dec 25 2020 |
891 |
396 |
| Dec 25 2020 |
3183 |
453.79 |
| Dec 25 2020 |
3986 |
433.59 |
| Dec 18 2020 |
3183 |
453.79 |
| Dec 18 2020 |
872 |
396 |
| Dec 18 2020 |
2594 |
431.42 |
| Dec 18 2020 |
3986 |
433.59 |
| Dec 11 2020 |
872 |
396 |
| Dec 11 2020 |
3183 |
453.79 |
| Dec 11 2020 |
2594 |
431.42 |
| Dec 11 2020 |
3977 |
433.59 |
| Dec 04 2020 |
3154 |
453.79 |
| Dec 04 2020 |
872 |
396 |
| Dec 04 2020 |
2594 |
431.42 |
| Dec 04 2020 |
3948 |
433.59 |
| Nov 27 2020 |
3154 |
453.79 |
| Nov 27 2020 |
872 |
396 |
| Nov 27 2020 |
2594 |
431.42 |
| Nov 27 2020 |
3948 |
433.59 |
| Nov 20 2020 |
3154 |
453.79 |
| Nov 20 2020 |
872 |
396 |
| Nov 20 2020 |
2594 |
431.42 |
| Nov 20 2020 |
3948 |
433.59 |
| Nov 13 2020 |
872 |
396 |
| Nov 13 2020 |
3154 |
453.79 |
| Nov 13 2020 |
2594 |
431.42 |
| Nov 13 2020 |
3948 |
433.59 |
| Nov 06 2020 |
2594 |
431.42 |
| Nov 06 2020 |
3154 |
453.79 |
| Nov 06 2020 |
872 |
396 |
| Nov 06 2020 |
4005 |
433.59 |
| Oct 30 2020 |
865 |
396 |
| Oct 30 2020 |
3152 |
453.79 |
| Oct 30 2020 |
2589 |
431.42 |
| Oct 30 2020 |
3952 |
433.59 |
| Oct 23 2020 |
3152 |
453.79 |
| Oct 23 2020 |
867 |
396 |
| Oct 23 2020 |
2498 |
431.42 |
| Oct 23 2020 |
3920 |
433.59 |
| Oct 16 2020 |
2508 |
431.42 |
| Oct 16 2020 |
3129 |
453.79 |
| Oct 16 2020 |
825 |
396 |
| Oct 16 2020 |
3914 |
433.59 |
| Oct 09 2020 |
3104 |
453.79 |
| Oct 09 2020 |
825 |
396 |
| Oct 09 2020 |
2511 |
431.42 |
| Oct 09 2020 |
3894 |
433.59 |
| Oct 02 2020 |
2408 |
431.42 |
| Oct 02 2020 |
2902 |
453.79 |
| Oct 02 2020 |
813 |
396 |
| Oct 02 2020 |
3678 |
433.59 |
| Sep 25 2020 |
2381 |
431.42 |
| Sep 25 2020 |
2948 |
453.79 |
| Sep 25 2020 |
739 |
396 |
| Sep 25 2020 |
3712 |
433.59 |
| Sep 18 2020 |
2969 |
453.79 |
| Sep 18 2020 |
760 |
396 |
| Sep 18 2020 |
2390 |
431.42 |
| Sep 18 2020 |
3726 |
433.59 |
| Sep 11 2020 |
682 |
396 |
| Sep 11 2020 |
3011 |
453.79 |
| Sep 11 2020 |
3587 |
471.59 |
| Sep 11 2020 |
4182 |
447.71 |
| Sep 04 2020 |
3200 |
453.79 |
| Sep 04 2020 |
708 |
396 |
| Sep 04 2020 |
4046 |
471.59 |
| Sep 04 2020 |
4698 |
447.71 |
| Aug 28 2020 |
4376 |
471.59 |
| Aug 28 2020 |
3558 |
453.79 |
| Aug 28 2020 |
917 |
396 |
| Aug 28 2020 |
5063 |
447.71 |
| Aug 21 2020 |
916 |
396 |
| Aug 21 2020 |
3824 |
453.79 |
| Aug 21 2020 |
4659 |
471.59 |
| Aug 21 2020 |
5484 |
447.71 |
| May 15 2020 |
1312 |
362.22 |
| May 15 2020 |
2334 |
362.22 |
| May 08 2020 |
1353 |
362.22 |
| May 08 2020 |
2388 |
362.22 |
| May 01 2020 |
1479 |
362.22 |
| May 01 2020 |
2569 |
362.22 |
| Apr 24 2020 |
1566 |
362.22 |
| Apr 24 2020 |
2663 |
362.22 |
| Apr 17 2020 |
1680 |
362.22 |
| Apr 17 2020 |
2766 |
362.22 |
| Apr 10 2020 |
1735 |
362.22 |
| Apr 10 2020 |
2816 |
362.22 |
| Apr 03 2020 |
1827 |
362.22 |
| Apr 03 2020 |
2911 |
362.22 |
| Mar 27 2020 |
1929 |
362.22 |
| Mar 27 2020 |
3035 |
362.22 |
| Mar 20 2020 |
1988 |
362.22 |
| Mar 20 2020 |
3090 |
362.22 |
| Mar 13 2020 |
2082 |
362.22 |
| Mar 13 2020 |
3168 |
362.22 |
| Mar 06 2020 |
2124 |
362.22 |
| Mar 06 2020 |
3199 |
362.22 |
| Feb 28 2020 |
2164 |
362.22 |
| Feb 28 2020 |
3239 |
362.22 |
| Feb 21 2020 |
2143 |
362.22 |
| Feb 21 2020 |
3199 |
362.22 |
| Feb 14 2020 |
2143 |
362.22 |
| Feb 14 2020 |
3205 |
362.22 |
| Feb 07 2020 |
2139 |
362.22 |
| Feb 07 2020 |
3188 |
362.22 |
| Jan 31 2020 |
2160 |
362.22 |
| Jan 31 2020 |
3201 |
362.22 |
| Jan 24 2020 |
2158 |
362.22 |
| Jan 24 2020 |
3208 |
362.22 |
| Jan 17 2020 |
2164 |
362.22 |
| Jan 17 2020 |
3187 |
362.22 |
| Jan 10 2020 |
2164 |
362.22 |
| Jan 10 2020 |
3185 |
362.22 |
| Jan 03 2020 |
2165 |
362.22 |
| Jan 03 2020 |
3188 |
362.22 |
| Dec 27 2019 |
2165 |
362.22 |
| Dec 27 2019 |
3189 |
362.22 |
| Dec 20 2019 |
2165 |
362.22 |
| Dec 20 2019 |
3189 |
362.22 |
| Dec 13 2019 |
2165 |
362.22 |
| Dec 13 2019 |
3189 |
362.22 |
| Dec 06 2019 |
2165 |
362.22 |
| Dec 06 2019 |
3189 |
362.22 |
| Nov 29 2019 |
2165 |
362.22 |
| Nov 29 2019 |
3196 |
362.22 |
| Nov 22 2019 |
2165 |
362.22 |
| Nov 22 2019 |
3196 |
362.22 |
| Nov 15 2019 |
2165 |
362.22 |
| Nov 15 2019 |
3197 |
362.22 |
| Nov 08 2019 |
2166 |
362.22 |
| Nov 08 2019 |
3189 |
362.22 |
| Nov 01 2019 |
2109 |
362.22 |
| Nov 01 2019 |
3140 |
362.22 |
| Oct 25 2019 |
2109 |
362.22 |
| Oct 25 2019 |
3142 |
362.22 |
| Oct 18 2019 |
2114 |
362.22 |
| Oct 18 2019 |
3146 |
362.22 |
| Oct 11 2019 |
2114 |
362.22 |
| Oct 11 2019 |
3146 |
362.22 |
| Oct 04 2019 |
2119 |
362.22 |
| Oct 04 2019 |
3153 |
362.22 |
| Sep 27 2019 |
2119 |
362.22 |
| Sep 27 2019 |
3175 |
362.22 |
| Sep 20 2019 |
2119 |
362.22 |
| Sep 20 2019 |
3171 |
362.22 |
| Sep 13 2019 |
2137 |
362.22 |
| Sep 13 2019 |
3170 |
362.22 |
| Sep 06 2019 |
2170 |
362.22 |
| Sep 06 2019 |
3226 |
362.22 |
| Aug 30 2019 |
2203 |
362.22 |
| Aug 30 2019 |
3270 |
362.22 |
| Aug 23 2019 |
2214 |
362.22 |
| Aug 23 2019 |
3282 |
362.22 |
| Aug 16 2019 |
2246 |
362.22 |
| Aug 16 2019 |
3329 |
362.22 |
| Aug 09 2019 |
2275 |
362.22 |
| Aug 09 2019 |
3348 |
362.22 |
| Aug 02 2019 |
2297 |
362.22 |
| Aug 02 2019 |
3365 |
362.22 |
| Jul 26 2019 |
2330 |
362.22 |
| Jul 26 2019 |
3420 |
362.22 |
| Jul 19 2019 |
2389 |
362.22 |
| Jul 19 2019 |
3449 |
362.22 |
| Jul 12 2019 |
2405 |
362.22 |
| Jul 12 2019 |
3585 |
362.22 |
| Jul 05 2019 |
2549 |
362.22 |
| Jul 05 2019 |
3762 |
362.22 |
| Jun 28 2019 |
2556 |
362.22 |
| Jun 28 2019 |
3820 |
362.22 |
| Jun 21 2019 |
2556 |
362.22 |
| Jun 21 2019 |
3762 |
362.22 |
| Jun 14 2019 |
2554 |
362.22 |
| Jun 14 2019 |
3764 |
362.22 |
| Jun 07 2019 |
2574 |
362.22 |
| Jun 07 2019 |
3816 |
362.22 |
| May 31 2019 |
2572 |
362.22 |
| May 31 2019 |
3812 |
362.22 |
| May 24 2019 |
2578 |
362.22 |
| May 24 2019 |
3876 |
362.22 |
| Jun 08 2018 |
11943 |
462.99 |
| Jun 08 2018 |
6896 |
415.27 |
| Jun 08 2018 |
12899 |
439.13 |
| Jun 01 2018 |
7169 |
415.27 |
| Jun 01 2018 |
12067 |
462.99 |
| Jun 01 2018 |
13211 |
439.13 |
| May 25 2018 |
12155 |
462.99 |
| May 25 2018 |
7209 |
415.27 |
| May 25 2018 |
13400 |
439.13 |
| May 18 2018 |
7273 |
415.27 |
| May 18 2018 |
12173 |
462.99 |
| May 18 2018 |
13458 |
439.13 |
| May 11 2018 |
12137 |
462.99 |
| May 11 2018 |
7297 |
415.27 |
| May 11 2018 |
13539 |
439.13 |
| May 04 2018 |
12336 |
462.99 |
| May 04 2018 |
7443 |
415.27 |
| May 04 2018 |
13706 |
439.13 |
| Apr 27 2018 |
12333 |
462.99 |
| Apr 27 2018 |
7454 |
415.27 |
| Apr 27 2018 |
13653 |
439.13 |
| Apr 20 2018 |
12479 |
462.99 |
| Apr 20 2018 |
7433 |
415.27 |
| Apr 20 2018 |
13734 |
439.13 |
| Apr 13 2018 |
12457 |
462.99 |
| Apr 13 2018 |
7400 |
415.27 |
| Apr 13 2018 |
13689 |
439.13 |
| Apr 06 2018 |
12376 |
462.99 |
| Apr 06 2018 |
7566 |
415.27 |
| Apr 06 2018 |
13770 |
439.13 |
| Mar 30 2018 |
12493 |
462.99 |
| Mar 30 2018 |
7797 |
415.27 |
| Mar 30 2018 |
13973 |
439.13 |
| Mar 23 2018 |
7911 |
415.27 |
| Mar 23 2018 |
12494 |
462.99 |
| Mar 23 2018 |
14082 |
439.13 |
| Mar 16 2018 |
7843 |
415.27 |
| Mar 16 2018 |
12505 |
462.99 |
| Mar 16 2018 |
14052 |
439.13 |
| Mar 09 2018 |
12407 |
462.99 |
| Mar 09 2018 |
7835 |
415.27 |
| Mar 09 2018 |
14000 |
439.13 |
| Mar 02 2018 |
12519 |
462.99 |
| Mar 02 2018 |
7886 |
415.27 |
| Mar 02 2018 |
14195 |
439.13 |
| Feb 23 2018 |
7977 |
415.27 |
| Feb 23 2018 |
12649 |
462.99 |
| Feb 23 2018 |
14306 |
439.13 |
| Feb 16 2018 |
12616 |
462.99 |
| Feb 16 2018 |
7999 |
415.27 |
| Feb 16 2018 |
14308 |
439.13 |
| Feb 09 2018 |
12640 |
462.99 |
| Feb 09 2018 |
7951 |
415.27 |
| Feb 09 2018 |
14230 |
439.13 |
| Feb 02 2018 |
12586 |
462.99 |
| Feb 02 2018 |
7925 |
415.27 |
| Feb 02 2018 |
14160 |
439.13 |
| Jan 26 2018 |
12609 |
462.99 |
| Jan 26 2018 |
7952 |
415.27 |
| Jan 26 2018 |
14184 |
439.13 |
| Jan 19 2018 |
12607 |
462.99 |
| Jan 19 2018 |
7959 |
415.27 |
| Jan 19 2018 |
14192 |
439.13 |
| Jan 12 2018 |
12593 |
462.99 |
| Jan 12 2018 |
7971 |
415.27 |
| Jan 12 2018 |
14200 |
439.13 |
| Jan 05 2018 |
7971 |
415.27 |
| Jan 05 2018 |
12628 |
462.99 |
| Jan 05 2018 |
14222 |
439.13 |
| Dec 29 2017 |
12629 |
462.99 |
| Dec 29 2017 |
7971 |
415.27 |
| Dec 29 2017 |
14222 |
439.13 |
| Dec 22 2017 |
12631 |
462.99 |
| Dec 22 2017 |
7971 |
415.27 |
| Dec 22 2017 |
14223 |
439.13 |
| Dec 15 2017 |
7971 |
415.27 |
| Dec 15 2017 |
12621 |
462.99 |
| Dec 15 2017 |
14222 |
439.13 |
| Dec 08 2017 |
7971 |
415.27 |
| Dec 08 2017 |
12621 |
462.99 |
| Dec 08 2017 |
14222 |
439.13 |
| Dec 01 2017 |
12621 |
462.99 |
| Dec 01 2017 |
7971 |
415.27 |
| Dec 01 2017 |
14222 |
439.13 |
| Nov 24 2017 |
7971 |
415.27 |
| Nov 24 2017 |
12621 |
462.99 |
| Nov 24 2017 |
14222 |
439.13 |
| Nov 17 2017 |
7971 |
415.27 |
| Nov 17 2017 |
12621 |
462.99 |
| Nov 17 2017 |
14222 |
439.13 |
| Nov 10 2017 |
12621 |
462.99 |
| Nov 10 2017 |
7975 |
415.27 |
| Nov 10 2017 |
14231 |
439.13 |
| Nov 03 2017 |
12622 |
462.99 |
| Nov 03 2017 |
7975 |
415.27 |
| Nov 03 2017 |
14232 |
439.13 |
| Oct 27 2017 |
8029 |
415.27 |
| Oct 27 2017 |
12622 |
462.99 |
| Oct 27 2017 |
14276 |
439.13 |
| Oct 20 2017 |
12636 |
462.99 |
| Oct 20 2017 |
7972 |
415.27 |
| Oct 20 2017 |
14232 |
439.13 |
| Oct 13 2017 |
12636 |
462.99 |
| Oct 13 2017 |
8004 |
415.27 |
| Oct 13 2017 |
14253 |
439.13 |
| Oct 06 2017 |
12624 |
462.99 |
| Oct 06 2017 |
8001 |
415.27 |
| Oct 06 2017 |
14249 |
439.13 |
| Sep 29 2017 |
8000 |
415.27 |
| Sep 29 2017 |
12639 |
462.99 |
| Sep 29 2017 |
14166 |
439.13 |
| Sep 22 2017 |
12633 |
462.99 |
| Sep 22 2017 |
8125 |
415.27 |
| Sep 22 2017 |
14295 |
439.13 |
| Sep 15 2017 |
12716 |
462.99 |
| Sep 15 2017 |
8140 |
415.27 |
| Sep 15 2017 |
14374 |
439.13 |
| Sep 08 2017 |
8084 |
415.27 |
| Sep 08 2017 |
12731 |
462.99 |
| Sep 08 2017 |
14470 |
439.13 |
| Sep 01 2017 |
12897 |
462.99 |
| Sep 01 2017 |
8091 |
415.27 |
| Sep 01 2017 |
14512 |
439.13 |
| Aug 25 2017 |
12923 |
462.99 |
| Aug 25 2017 |
8453 |
415.27 |
| Aug 25 2017 |
14872 |
439.13 |
| Aug 18 2017 |
12956 |
462.99 |
| Aug 18 2017 |
8489 |
415.27 |
| Aug 18 2017 |
14953 |
439.13 |
| Aug 11 2017 |
12904 |
462.99 |
| Aug 11 2017 |
8550 |
415.27 |
| Aug 11 2017 |
15003 |
439.13 |
| Aug 04 2017 |
13063 |
462.99 |
| Aug 04 2017 |
11658 |
444.4 |
| Aug 04 2017 |
16796 |
450.59 |
| Jul 28 2017 |
13101 |
462.99 |
| Jul 28 2017 |
11749 |
444.4 |
| Jul 28 2017 |
16932 |
450.59 |
| Jul 21 2017 |
12998 |
455.28 |
| Jul 21 2017 |
13189 |
462.99 |
| Jul 21 2017 |
17935 |
457.21 |
| Jul 14 2017 |
13279 |
462.99 |
| Jul 14 2017 |
13089 |
455.28 |
| Jul 14 2017 |
18008 |
457.21 |
| Jul 07 2017 |
13627 |
465.75 |
| Jul 07 2017 |
7217 |
468.02 |
| Jul 07 2017 |
12372 |
448.49 |
| Jul 07 2017 |
16162 |
443.5 |
| Jun 30 2017 |
12418 |
448.49 |
| Jun 30 2017 |
13719 |
465.75 |
| Jun 30 2017 |
7187 |
468.02 |
| Jun 30 2017 |
16216 |
443.5 |
| Jun 23 2017 |
12600 |
448.49 |
| Jun 23 2017 |
14779 |
465.75 |
| Jun 23 2017 |
7260 |
468.02 |
| Jun 23 2017 |
16342 |
443.5 |
| Jun 16 2017 |
14872 |
465.75 |
| Jun 16 2017 |
7176 |
468.02 |
| Jun 16 2017 |
12491 |
447.48 |
| Jun 16 2017 |
15777 |
439.59 |
| Jun 09 2017 |
13251 |
455.53 |
| Jun 09 2017 |
7195 |
468.02 |
| Jun 09 2017 |
19146 |
510.9 |
| Jun 09 2017 |
17206 |
450.24 |
| Jun 02 2017 |
13577 |
455.53 |
| Jun 02 2017 |
7201 |
468.02 |
| Jun 02 2017 |
17810 |
494.8 |
| Jun 02 2017 |
17253 |
449.05 |
| May 26 2017 |
7129 |
468.02 |
| May 26 2017 |
17539 |
490.61 |
| May 26 2017 |
13609 |
455.53 |
| May 26 2017 |
17320 |
449.05 |
| May 19 2017 |
7411 |
468.02 |
| May 19 2017 |
17582 |
490.61 |
| May 19 2017 |
13960 |
455.53 |
| May 19 2017 |
17529 |
449.05 |
| May 12 2017 |
14021 |
455.53 |
| May 12 2017 |
17754 |
490.61 |
| May 12 2017 |
7517 |
468.02 |
| May 12 2017 |
17637 |
449.05 |
| May 05 2017 |
7726 |
468.02 |
| May 05 2017 |
17712 |
490.61 |
| May 05 2017 |
14067 |
455.53 |
| May 05 2017 |
17612 |
449.05 |
| Apr 28 2017 |
17438 |
490.61 |
| Apr 28 2017 |
7756 |
468.02 |
| Apr 28 2017 |
13933 |
455.53 |
| Apr 28 2017 |
17397 |
449.05 |
| Apr 21 2017 |
17712 |
490.61 |
| Apr 21 2017 |
7865 |
468.02 |
| Apr 21 2017 |
14143 |
455.53 |
| Apr 21 2017 |
17586 |
449.05 |
| Apr 14 2017 |
14278 |
455.53 |
| Apr 14 2017 |
8013 |
468.02 |
| Apr 14 2017 |
17758 |
490.61 |
| Apr 14 2017 |
17612 |
449.05 |
| Apr 07 2017 |
17866 |
490.61 |
| Apr 07 2017 |
8021 |
468.02 |
| Apr 07 2017 |
14123 |
455.53 |
| Apr 07 2017 |
17353 |
449.05 |
| Mar 31 2017 |
8307 |
468.02 |
| Mar 31 2017 |
18221 |
490.61 |
| Mar 31 2017 |
14106 |
455.53 |
| Mar 31 2017 |
17582 |
449.05 |
| Mar 24 2017 |
13873 |
455.53 |
| Mar 24 2017 |
8113 |
468.02 |
| Mar 24 2017 |
18020 |
490.61 |
| Mar 24 2017 |
17344 |
449.05 |
| Mar 17 2017 |
8245 |
468.02 |
| Mar 17 2017 |
18117 |
490.61 |
| Mar 17 2017 |
14062 |
455.53 |
| Mar 17 2017 |
17472 |
449.05 |
| Mar 10 2017 |
18233 |
490.61 |
| Mar 10 2017 |
8125 |
468.02 |
| Mar 10 2017 |
14054 |
455.53 |
| Mar 10 2017 |
17551 |
449.05 |
| Mar 03 2017 |
18153 |
490.61 |
| Mar 03 2017 |
8157 |
468.02 |
| Mar 03 2017 |
13946 |
455.53 |
| Mar 03 2017 |
17450 |
449.05 |
| Feb 24 2017 |
8266 |
468.02 |
| Feb 24 2017 |
18036 |
490.61 |
| Feb 24 2017 |
14044 |
455.53 |
| Feb 24 2017 |
17478 |
449.05 |
| Feb 17 2017 |
8168 |
468.02 |
| Feb 17 2017 |
17784 |
490.61 |
| Feb 17 2017 |
14058 |
455.53 |
| Feb 17 2017 |
17522 |
449.05 |
| Feb 10 2017 |
17823 |
490.61 |
| Feb 10 2017 |
8275 |
468.02 |
| Feb 10 2017 |
14217 |
455.53 |
| Feb 10 2017 |
17631 |
449.05 |
| Feb 03 2017 |
14180 |
455.53 |
| Feb 03 2017 |
17842 |
490.61 |
| Feb 03 2017 |
8242 |
468.02 |
| Feb 03 2017 |
17603 |
449.05 |
| Jan 27 2017 |
8230 |
468.02 |
| Jan 27 2017 |
17873 |
490.61 |
| Jan 27 2017 |
14160 |
455.53 |
| Jan 27 2017 |
17612 |
449.05 |
| Jan 20 2017 |
8246 |
468.02 |
| Jan 20 2017 |
17855 |
490.61 |
| Jan 20 2017 |
14114 |
455.53 |
| Jan 20 2017 |
17566 |
449.05 |
| Jan 13 2017 |
14096 |
455.53 |
| Jan 13 2017 |
8246 |
468.02 |
| Jan 13 2017 |
17865 |
490.61 |
| Jan 13 2017 |
17542 |
449.05 |
| Jan 06 2017 |
14096 |
455.53 |
| Jan 06 2017 |
17868 |
490.61 |
| Jan 06 2017 |
8246 |
468.02 |
| Jan 06 2017 |
17546 |
449.05 |
| Dec 30 2016 |
17877 |
490.61 |
| Dec 30 2016 |
8240 |
468.02 |
| Dec 30 2016 |
14096 |
455.53 |
| Dec 30 2016 |
17554 |
449.05 |
| Dec 23 2016 |
14096 |
455.53 |
| Dec 23 2016 |
17877 |
490.61 |
| Dec 23 2016 |
8240 |
468.02 |
| Dec 23 2016 |
17554 |
449.05 |
| Dec 16 2016 |
14096 |
455.53 |
| Dec 16 2016 |
8240 |
468.02 |
| Dec 16 2016 |
17872 |
490.61 |
| Dec 16 2016 |
17550 |
449.05 |
| Dec 09 2016 |
8247 |
468.02 |
| Dec 09 2016 |
17875 |
490.61 |
| Dec 09 2016 |
14095 |
455.53 |
| Dec 09 2016 |
17549 |
449.05 |
| Dec 02 2016 |
17875 |
490.61 |
| Dec 02 2016 |
8247 |
468.02 |
| Dec 02 2016 |
14095 |
455.53 |
| Dec 02 2016 |
17550 |
449.05 |
| Nov 25 2016 |
14095 |
455.53 |
| Nov 25 2016 |
8236 |
468.02 |
| Nov 25 2016 |
17870 |
490.61 |
| Nov 25 2016 |
17548 |
449.05 |
| Nov 18 2016 |
8236 |
468.02 |
| Nov 18 2016 |
17870 |
490.61 |
| Nov 18 2016 |
14095 |
455.53 |
| Nov 18 2016 |
17548 |
449.05 |
| Nov 11 2016 |
17870 |
490.61 |
| Nov 11 2016 |
8236 |
468.02 |
| Nov 11 2016 |
14081 |
455.53 |
| Nov 11 2016 |
17538 |
449.05 |
| Nov 04 2016 |
8236 |
468.02 |
| Nov 04 2016 |
17870 |
490.61 |
| Nov 04 2016 |
14081 |
455.53 |
| Nov 04 2016 |
17538 |
449.05 |
| Oct 28 2016 |
14100 |
455.53 |
| Oct 28 2016 |
8226 |
468.02 |
| Oct 28 2016 |
17871 |
490.61 |
| Oct 28 2016 |
17553 |
449.05 |
| Oct 21 2016 |
8226 |
468.02 |
| Oct 21 2016 |
17883 |
490.61 |
| Oct 21 2016 |
14113 |
455.53 |
| Oct 21 2016 |
17568 |
449.05 |
| Oct 14 2016 |
17823 |
490.61 |
| Oct 14 2016 |
8247 |
468.02 |
| Oct 14 2016 |
14122 |
455.53 |
| Oct 14 2016 |
17548 |
449.05 |
| Oct 07 2016 |
14123 |
455.53 |
| Oct 07 2016 |
17841 |
490.61 |
| Oct 07 2016 |
8244 |
468.02 |
| Oct 07 2016 |
17555 |
449.05 |
| Sep 30 2016 |
8286 |
468.02 |
| Sep 30 2016 |
17895 |
490.61 |
| Sep 30 2016 |
14131 |
455.53 |
| Sep 30 2016 |
17572 |
449.05 |
| Sep 23 2016 |
8254 |
468.02 |
| Sep 23 2016 |
17912 |
490.61 |
| Sep 23 2016 |
13966 |
455.53 |
| Sep 23 2016 |
17439 |
449.05 |
| Sep 16 2016 |
8265 |
468.02 |
| Sep 16 2016 |
18016 |
490.61 |
| Sep 16 2016 |
13909 |
455.53 |
| Sep 16 2016 |
17465 |
449.05 |
| Sep 09 2016 |
8353 |
468.02 |
| Sep 09 2016 |
18093 |
490.61 |
| Sep 09 2016 |
14028 |
455.53 |
| Sep 09 2016 |
17551 |
449.05 |
| Sep 02 2016 |
8506 |
468.02 |
| Sep 02 2016 |
18255 |
490.61 |
| Sep 02 2016 |
14068 |
455.53 |
| Sep 02 2016 |
17697 |
449.05 |
| Aug 26 2016 |
18318 |
490.61 |
| Aug 26 2016 |
8297 |
468.02 |
| Aug 26 2016 |
13844 |
455.53 |
| Aug 26 2016 |
17475 |
449.05 |
| Aug 19 2016 |
13864 |
455.53 |
| Aug 19 2016 |
18355 |
490.61 |
| Aug 19 2016 |
8445 |
468.02 |
| Aug 19 2016 |
17498 |
449.05 |
| Aug 12 2016 |
8828 |
468.02 |
| Aug 12 2016 |
18597 |
490.61 |
| Aug 12 2016 |
13101 |
448.36 |
| Aug 12 2016 |
19089 |
449.05 |
| Aug 05 2016 |
18492 |
490.61 |
| Aug 05 2016 |
8887 |
468.02 |
| Aug 05 2016 |
11825 |
435.77 |
| Aug 05 2016 |
19200 |
449.05 |
| Jul 29 2016 |
12479 |
443.44 |
| Jul 29 2016 |
19193 |
497.98 |
| Jul 29 2016 |
23542 |
477.9 |
| Jul 22 2016 |
12609 |
443.44 |
| Jul 22 2016 |
19417 |
497.98 |
| Jul 22 2016 |
23751 |
477.9 |
| Jun 22 2016 |
18935 |
489.37 |
| Jun 22 2016 |
26368 |
489.37 |
| Jun 15 2016 |
15900 |
457.41 |
| Jun 15 2016 |
22079 |
457.41 |
