Jun 24 2021 |
3977 |
430.82 |
Jun 24 2021 |
4114 |
430.82 |
Jun 17 2021 |
3902 |
430.82 |
Jun 17 2021 |
3997 |
430.82 |
Jun 10 2021 |
3825 |
430.82 |
Jun 10 2021 |
3764 |
430.82 |
Jun 03 2021 |
3545 |
430.82 |
May 27 2021 |
3756 |
430.82 |
May 27 2021 |
3603 |
430.82 |
May 07 2021 |
10420 |
430.82 |
Jun 26 2020 |
4420 |
430.82 |
Jun 26 2020 |
6652 |
430.82 |
Jun 19 2020 |
4543 |
430.82 |
Jun 19 2020 |
6936 |
430.82 |
Jun 12 2020 |
4728 |
430.82 |
Jun 12 2020 |
7139 |
430.82 |
Jun 05 2020 |
4824 |
430.82 |
Jun 05 2020 |
7371 |
430.82 |
May 29 2020 |
5000 |
430.82 |
May 29 2020 |
7612 |
430.82 |
May 22 2020 |
5213 |
430.82 |
May 22 2020 |
7906 |
430.82 |
May 15 2020 |
5450 |
430.82 |
May 15 2020 |
8171 |
430.82 |
May 08 2020 |
5578 |
430.82 |
May 08 2020 |
8356 |
430.82 |
May 01 2020 |
5897 |
430.82 |
May 01 2020 |
8838 |
430.82 |
Apr 24 2020 |
6109 |
430.82 |
Apr 24 2020 |
9396 |
430.82 |
Apr 17 2020 |
6353 |
430.82 |
Apr 17 2020 |
9635 |
430.82 |
Apr 10 2020 |
6553 |
430.82 |
Apr 10 2020 |
7503 |
437.99 |
Apr 10 2020 |
10325 |
434.4 |
Apr 03 2020 |
7677 |
437.99 |
Apr 03 2020 |
6817 |
430.82 |
Apr 03 2020 |
10615 |
434.4 |
Mar 27 2020 |
7840 |
437.99 |
Mar 27 2020 |
7100 |
430.82 |
Mar 27 2020 |
10924 |
434.4 |
Mar 20 2020 |
7960 |
437.99 |
Mar 20 2020 |
7224 |
430.82 |
Mar 20 2020 |
11062 |
434.4 |
Mar 13 2020 |
7382 |
430.82 |
Mar 13 2020 |
8025 |
437.99 |
Mar 13 2020 |
11215 |
434.4 |
Mar 06 2020 |
8069 |
437.99 |
Mar 06 2020 |
7513 |
430.82 |
Mar 06 2020 |
11311 |
434.4 |
Feb 28 2020 |
8052 |
437.99 |
Feb 28 2020 |
7601 |
430.82 |
Feb 28 2020 |
11357 |
434.4 |
Feb 21 2020 |
7473 |
430.82 |
Feb 21 2020 |
7952 |
437.99 |
Feb 21 2020 |
11235 |
434.4 |
Feb 14 2020 |
7990 |
437.99 |
Feb 14 2020 |
7502 |
430.82 |
Feb 14 2020 |
11267 |
434.4 |
Feb 07 2020 |
7934 |
437.99 |
Feb 07 2020 |
7487 |
430.82 |
Feb 07 2020 |
11171 |
434.4 |
Jan 31 2020 |
7952 |
437.99 |
Jan 31 2020 |
7532 |
430.82 |
Jan 31 2020 |
11200 |
434.4 |
Jan 24 2020 |
7516 |
430.82 |
Jan 24 2020 |
7974 |
437.99 |
Jan 24 2020 |
11192 |
434.4 |
Jan 17 2020 |
7913 |
437.99 |
Jan 17 2020 |
7517 |
430.82 |
Jan 17 2020 |
11135 |
434.4 |
Jan 10 2020 |
7912 |
437.99 |
Jan 10 2020 |
7517 |
430.82 |
Jan 10 2020 |
11136 |
434.4 |
Jan 03 2020 |
7917 |
437.99 |
Jan 03 2020 |
7519 |
430.82 |
Jan 03 2020 |
11145 |
434.4 |
Dec 27 2019 |
7914 |
437.99 |
Dec 27 2019 |
7519 |
430.82 |
Dec 27 2019 |
11143 |
434.4 |
Dec 20 2019 |
7914 |
437.99 |
Dec 20 2019 |
7519 |
430.82 |
Dec 20 2019 |
11143 |
434.4 |
Dec 13 2019 |
7915 |
437.99 |
Dec 13 2019 |
7519 |
430.82 |
Dec 13 2019 |
11144 |
434.4 |
Dec 06 2019 |
7519 |
430.82 |
Dec 06 2019 |
7910 |
437.99 |
Dec 06 2019 |
11133 |
434.4 |
Nov 29 2019 |
7892 |
437.99 |
Nov 29 2019 |
7519 |
430.82 |
Nov 29 2019 |
11137 |
434.4 |
Nov 22 2019 |
7892 |
437.99 |
Nov 22 2019 |
7519 |
430.82 |
Nov 22 2019 |
11137 |
434.4 |
Nov 15 2019 |
7519 |
430.82 |
Nov 15 2019 |
7893 |
437.99 |
Nov 15 2019 |
11142 |
434.4 |
Nov 08 2019 |
7898 |
437.99 |
Nov 08 2019 |
7502 |
430.82 |
Nov 08 2019 |
11099 |
434.4 |
Nov 01 2019 |
7347 |
430.82 |
Nov 01 2019 |
7893 |
437.99 |
Nov 01 2019 |
10953 |
434.4 |
Oct 25 2019 |
7347 |
430.82 |
Oct 25 2019 |
7909 |
437.99 |
Oct 25 2019 |
10968 |
434.4 |
Oct 18 2019 |
7909 |
437.99 |
Oct 18 2019 |
7370 |
430.82 |
Oct 18 2019 |
10985 |
434.4 |
Oct 11 2019 |
7909 |
437.99 |
Oct 11 2019 |
7356 |
430.82 |
Oct 11 2019 |
10982 |
434.4 |
Oct 04 2019 |
7921 |
437.99 |
Oct 04 2019 |
7348 |
430.82 |
Oct 04 2019 |
10972 |
434.4 |
Sep 27 2019 |
7349 |
430.82 |
Sep 27 2019 |
7913 |
437.99 |
Sep 27 2019 |
11084 |
434.4 |
Sep 20 2019 |
7921 |
437.99 |
Sep 20 2019 |
7340 |
430.82 |
Sep 20 2019 |
11083 |
434.4 |
Sep 13 2019 |
7882 |
437.99 |
Sep 13 2019 |
7385 |
430.82 |
Sep 13 2019 |
11091 |
434.4 |
Sep 06 2019 |
7540 |
430.82 |
Sep 06 2019 |
7892 |
437.99 |
Sep 06 2019 |
11274 |
434.4 |
Aug 30 2019 |
7988 |
437.99 |
Aug 30 2019 |
7600 |
430.82 |
Aug 30 2019 |
11347 |
434.4 |
Aug 23 2019 |
8060 |
437.99 |
Aug 23 2019 |
7691 |
430.82 |
Aug 23 2019 |
11475 |
434.4 |
Aug 16 2019 |
8100 |
437.99 |
Aug 16 2019 |
7682 |
430.82 |
Aug 16 2019 |
11439 |
434.4 |
Aug 09 2019 |
7703 |
430.82 |
Aug 09 2019 |
8120 |
437.99 |
Aug 09 2019 |
11460 |
434.4 |
Aug 02 2019 |
8175 |
437.99 |
Aug 02 2019 |
7778 |
430.82 |
Aug 02 2019 |
11549 |
434.4 |
Jul 26 2019 |
8222 |
437.99 |
Jul 26 2019 |
7800 |
430.82 |
Jul 26 2019 |
11636 |
434.4 |
Jul 19 2019 |
8219 |
437.99 |
Jul 19 2019 |
7925 |
430.82 |
Jul 19 2019 |
11702 |
434.4 |
Jul 12 2019 |
8387 |
437.99 |
Jul 12 2019 |
7938 |
430.82 |
Jul 12 2019 |
11830 |
434.4 |
Jul 05 2019 |
8685 |
437.99 |
Jul 05 2019 |
8108 |
430.82 |
Jul 05 2019 |
12154 |
434.4 |
Jun 28 2019 |
8819 |
437.99 |
Jun 28 2019 |
12808 |
437.99 |
Jun 21 2019 |
8773 |
437.99 |
Jun 21 2019 |
12700 |
437.99 |
Jun 14 2019 |
8942 |
437.99 |
Jun 14 2019 |
12794 |
437.99 |
Jun 07 2019 |
9077 |
437.99 |
Jun 07 2019 |
12956 |
437.99 |
May 31 2019 |
9051 |
437.99 |
May 31 2019 |
12974 |
437.99 |
May 24 2019 |
9075 |
437.99 |
May 24 2019 |
13012 |
437.99 |
May 17 2019 |
9133 |
437.99 |
May 17 2019 |
13011 |
437.99 |
May 10 2019 |
9129 |
437.99 |
May 10 2019 |
12964 |
437.99 |
May 03 2019 |
9146 |
437.99 |
May 03 2019 |
13029 |
437.99 |
Apr 26 2019 |
9139 |
437.99 |
Apr 26 2019 |
12780 |
437.99 |
Apr 19 2019 |
9265 |
437.99 |
Apr 19 2019 |
12729 |
437.99 |
Apr 18 2019 |
9279 |
437.99 |
Apr 05 2019 |
6702 |
417.04 |
Apr 05 2019 |
9645 |
417.04 |
Mar 29 2019 |
6659 |
417.04 |
Mar 29 2019 |
9535 |
417.04 |
Mar 22 2019 |
6573 |
417.04 |
Mar 22 2019 |
9461 |
417.04 |
Mar 15 2019 |
6702 |
417.04 |
Mar 15 2019 |
9527 |
417.04 |
Mar 08 2019 |
6577 |
417.04 |
Mar 08 2019 |
9363 |
417.04 |
Mar 01 2019 |
6636 |
417.04 |
Mar 01 2019 |
9417 |
417.04 |
Feb 22 2019 |
8297 |
434.8 |
Feb 22 2019 |
11659 |
434.8 |
Feb 15 2019 |
8310 |
434.8 |
Feb 15 2019 |
11579 |
434.8 |
Feb 08 2019 |
8261 |
434.8 |
Feb 08 2019 |
11493 |
434.8 |
Feb 01 2019 |
8261 |
434.8 |
Feb 01 2019 |
11498 |
434.8 |
Jan 25 2019 |
8264 |
434.8 |
Jan 25 2019 |
11535 |
434.8 |
Jan 18 2019 |
8307 |
434.8 |
Jan 18 2019 |
11549 |
434.8 |
Jan 11 2019 |
8307 |
434.8 |
Jan 11 2019 |
11542 |
434.8 |
Jan 04 2019 |
8308 |
434.8 |
Jan 04 2019 |
11556 |
434.8 |
Dec 28 2018 |
8308 |
434.8 |
Dec 28 2018 |
11556 |
434.8 |
Dec 21 2018 |
8308 |
434.8 |
Dec 21 2018 |
11556 |
434.8 |
Dec 14 2018 |
8308 |
434.8 |
Dec 14 2018 |
11556 |
434.8 |
Dec 07 2018 |
8308 |
434.8 |
Dec 07 2018 |
11553 |
434.8 |
Nov 30 2018 |
8308 |
434.8 |
Nov 30 2018 |
11553 |
434.8 |
Nov 23 2018 |
8308 |
434.8 |
Nov 23 2018 |
11553 |
434.8 |
Nov 16 2018 |
8308 |
434.8 |
Nov 16 2018 |
11553 |
434.8 |
Nov 09 2018 |
8309 |
434.8 |
Nov 09 2018 |
11554 |
434.8 |
Nov 02 2018 |
8309 |
434.8 |
Nov 02 2018 |
11527 |
434.8 |
Oct 26 2018 |
8310 |
434.8 |
Oct 26 2018 |
11527 |
434.8 |
Oct 19 2018 |
8337 |
434.8 |
Oct 19 2018 |
11551 |
434.8 |
Oct 12 2018 |
8296 |
434.8 |
Oct 12 2018 |
11507 |
434.8 |
Oct 05 2018 |
8308 |
434.8 |
Oct 05 2018 |
11603 |
434.8 |
Sep 28 2018 |
8123 |
434.8 |
Sep 28 2018 |
11316 |
434.8 |
Sep 21 2018 |
8093 |
434.8 |
Sep 21 2018 |
11301 |
434.8 |
Sep 14 2018 |
8117 |
434.8 |
Sep 14 2018 |
11336 |
434.8 |
Sep 07 2018 |
8265 |
434.8 |
Sep 07 2018 |
11532 |
434.8 |
Aug 31 2018 |
8284 |
434.8 |
Aug 31 2018 |
11607 |
434.8 |
Aug 24 2018 |
8294 |
434.8 |
Aug 24 2018 |
11628 |
434.8 |
Aug 17 2018 |
8290 |
434.8 |
Aug 17 2018 |
11780 |
434.8 |
Aug 10 2018 |
8337 |
434.8 |
Aug 10 2018 |
10228 |
421.35 |
Aug 03 2018 |
8481 |
434.8 |
Aug 03 2018 |
10313 |
421.35 |
Jul 27 2018 |
8561 |
434.8 |
Jul 27 2018 |
10352 |
421.35 |
Jul 20 2018 |
8548 |
434.8 |
Jul 20 2018 |
10526 |
421.35 |
Jul 13 2018 |
8716 |
434.8 |
Jul 13 2018 |
10406 |
421.35 |
Jul 06 2018 |
8530 |
434.8 |
Jul 06 2018 |
10145 |
421.35 |
Jun 29 2018 |
8555 |
434.8 |
Jun 29 2018 |
10161 |
421.35 |
Jun 22 2018 |
8749 |
434.8 |
Jun 22 2018 |
10409 |
421.35 |
Jun 15 2018 |
8332 |
430.11 |
Jun 15 2018 |
10421 |
421.2 |
Jun 08 2018 |
7210 |
418.45 |
Jun 08 2018 |
9461 |
412.45 |
Jun 01 2018 |
7480 |
418.45 |
Jun 01 2018 |
9729 |
412.45 |
May 25 2018 |
7514 |
418.45 |
May 25 2018 |
9844 |
412.45 |
May 18 2018 |
7585 |
418.45 |
May 18 2018 |
9834 |
412.45 |
May 11 2018 |
7603 |
418.45 |
May 11 2018 |
9933 |
412.45 |
May 04 2018 |
7765 |
418.45 |
May 04 2018 |
10057 |
412.45 |
Apr 27 2018 |
7777 |
418.45 |
Apr 27 2018 |
10057 |
412.45 |
Apr 20 2018 |
7760 |
418.45 |
Apr 20 2018 |
10074 |
412.45 |
Apr 13 2018 |
7714 |
418.45 |
Apr 13 2018 |
10075 |
412.45 |
Apr 06 2018 |
7940 |
419.16 |
Apr 06 2018 |
9978 |
410.92 |
Mar 30 2018 |
8169 |
419.16 |
Mar 30 2018 |
10164 |
410.92 |
Mar 23 2018 |
8295 |
419.16 |
Mar 23 2018 |
10250 |
410.92 |
Mar 16 2018 |
8236 |
419.16 |
Mar 16 2018 |
10223 |
410.92 |
Mar 09 2018 |
5048 |
385.75 |
Mar 09 2018 |
7606 |
390.1 |
Mar 02 2018 |
5091 |
385.75 |
Mar 02 2018 |
7778 |
390.1 |
Feb 23 2018 |
5136 |
385.75 |
Feb 23 2018 |
7833 |
390.1 |
Feb 16 2018 |
5164 |
385.75 |
Feb 16 2018 |
7861 |
390.1 |
Feb 09 2018 |
5140 |
385.75 |
Feb 09 2018 |
7835 |
390.1 |
Feb 02 2018 |
5128 |
385.75 |
Feb 02 2018 |
7824 |
390.1 |
Jan 26 2018 |
5152 |
385.75 |
Jan 26 2018 |
7838 |
390.1 |
Jan 19 2018 |
5153 |
385.75 |
Jan 19 2018 |
7842 |
390.1 |
Jan 12 2018 |
5154 |
385.75 |
Jan 12 2018 |
7842 |
390.1 |
Jan 05 2018 |
5154 |
385.75 |
Jan 05 2018 |
7852 |
390.1 |
Dec 29 2017 |
5154 |
385.75 |
Dec 29 2017 |
7852 |
390.1 |
Dec 22 2017 |
5154 |
385.75 |
Dec 22 2017 |
7853 |
390.1 |
Dec 15 2017 |
5154 |
385.75 |
Dec 15 2017 |
7851 |
390.1 |
Dec 08 2017 |
5154 |
385.75 |
Dec 08 2017 |
7851 |
390.1 |
Dec 01 2017 |
5154 |
385.75 |
Dec 01 2017 |
7851 |
390.1 |
Nov 24 2017 |
5154 |
385.75 |
Nov 24 2017 |
7851 |
390.1 |
Nov 17 2017 |
5154 |
385.75 |
Nov 17 2017 |
7851 |
390.1 |
Nov 10 2017 |
5158 |
385.75 |
Nov 10 2017 |
7857 |
390.1 |
Nov 03 2017 |
5158 |
385.75 |
Nov 03 2017 |
7857 |
390.1 |
Oct 27 2017 |
5205 |
385.75 |
Oct 27 2017 |
7896 |
390.1 |
Oct 20 2017 |
5164 |
385.75 |
Oct 20 2017 |
7874 |
390.1 |
Oct 13 2017 |
5185 |
385.75 |
Oct 13 2017 |
7889 |
390.1 |
Oct 06 2017 |
5189 |
385.75 |
Oct 06 2017 |
7890 |
390.1 |
Sep 29 2017 |
5188 |
385.75 |
Sep 29 2017 |
7827 |
390.1 |
Sep 22 2017 |
5275 |
385.75 |
Sep 22 2017 |
7897 |
390.1 |
Sep 15 2017 |
5299 |
385.75 |
Sep 15 2017 |
7971 |
390.1 |
Sep 08 2017 |
5262 |
385.75 |
Sep 08 2017 |
8069 |
390.1 |
Sep 01 2017 |
5261 |
385.75 |
Sep 01 2017 |
8066 |
390.1 |
Aug 25 2017 |
5613 |
385.75 |
Aug 25 2017 |
8428 |
390.1 |
Aug 18 2017 |
5641 |
385.75 |
Aug 18 2017 |
8502 |
390.1 |
Aug 11 2017 |
5693 |
385.75 |
Aug 11 2017 |
8024 |
385.75 |
Aug 04 2017 |
5708 |
385.75 |
Aug 04 2017 |
8123 |
385.75 |
Jul 28 2017 |
5768 |
385.75 |
Jul 28 2017 |
8214 |
385.75 |
Jul 21 2017 |
5889 |
385.75 |
Jul 21 2017 |
8347 |
385.75 |
Jul 14 2017 |
5941 |
385.75 |
Jul 14 2017 |
8425 |
385.75 |
Jul 07 2017 |
5987 |
385.75 |
Jul 07 2017 |
8469 |
385.75 |
Jun 30 2017 |
6015 |
385.75 |
Jun 30 2017 |
8487 |
385.75 |
Jun 23 2017 |
6149 |
385.75 |
Jun 23 2017 |
8566 |
385.75 |
Jun 16 2017 |
6159 |
385.75 |
Jun 16 2017 |
8588 |
385.75 |
Jun 09 2017 |
4175 |
363.42 |
Jun 09 2017 |
5992 |
363.42 |
Jun 02 2017 |
4354 |
363.42 |
Jun 02 2017 |
6150 |
363.42 |
May 26 2017 |
4371 |
363.42 |
May 26 2017 |
6180 |
363.42 |
May 19 2017 |
4470 |
363.42 |
May 19 2017 |
6247 |
363.42 |
May 12 2017 |
4531 |
363.42 |
May 12 2017 |
6298 |
363.42 |
May 05 2017 |
4569 |
363.42 |
May 05 2017 |
6366 |
363.42 |
Apr 28 2017 |
4595 |
363.42 |
Apr 28 2017 |
6356 |
363.42 |
Apr 21 2017 |
4670 |
363.42 |
Apr 21 2017 |
6432 |
363.42 |
Apr 14 2017 |
4731 |
363.42 |
Apr 14 2017 |
6497 |
363.42 |
Apr 07 2017 |
4682 |
363.42 |
Apr 07 2017 |
6362 |
363.42 |
Mar 31 2017 |
4734 |
363.42 |
Mar 31 2017 |
6473 |
363.42 |
Mar 24 2017 |
4649 |
363.42 |
Mar 24 2017 |
6420 |
363.42 |
Mar 17 2017 |
4713 |
363.42 |
Mar 17 2017 |
6446 |
363.42 |
Mar 10 2017 |
4757 |
363.42 |
Mar 10 2017 |
6489 |
363.42 |
Mar 03 2017 |
4771 |
363.42 |
Mar 03 2017 |
6514 |
363.42 |
Feb 24 2017 |
4810 |
363.42 |
Feb 24 2017 |
6548 |
363.42 |
Feb 17 2017 |
4838 |
363.42 |
Feb 17 2017 |
6593 |
363.42 |
Feb 10 2017 |
4884 |
363.42 |
Feb 10 2017 |
6613 |
363.42 |
Feb 03 2017 |
4896 |
363.42 |
Feb 03 2017 |
6636 |
363.42 |
Jan 27 2017 |
4885 |
363.42 |
Jan 27 2017 |
6625 |
363.42 |
Jan 20 2017 |
4890 |
363.42 |
Jan 20 2017 |
6632 |
363.42 |
Jan 13 2017 |
4890 |
363.42 |
Jan 13 2017 |
6634 |
363.42 |
Jan 06 2017 |
4890 |
363.42 |
Jan 06 2017 |
6627 |
363.42 |
Dec 30 2016 |
4890 |
363.42 |
Dec 30 2016 |
6632 |
363.42 |
Dec 23 2016 |
4890 |
363.42 |
Dec 23 2016 |
6632 |
363.42 |
Dec 16 2016 |
4890 |
363.42 |
Dec 16 2016 |
6635 |
363.42 |
Dec 09 2016 |
4889 |
363.42 |
Dec 09 2016 |
6635 |
363.42 |
Dec 02 2016 |
4889 |
363.42 |
Dec 02 2016 |
6635 |
363.42 |
Nov 25 2016 |
4889 |
363.42 |
Nov 25 2016 |
6631 |
363.42 |
Nov 18 2016 |
4889 |
363.42 |
Nov 18 2016 |
6631 |
363.42 |
Nov 11 2016 |
4883 |
363.42 |
Nov 11 2016 |
6628 |
363.42 |
Nov 04 2016 |
4883 |
363.42 |
Nov 04 2016 |
6628 |
363.42 |
Oct 28 2016 |
4893 |
363.42 |
Oct 28 2016 |
6633 |
363.42 |
Oct 21 2016 |
4899 |
363.42 |
Oct 21 2016 |
6634 |
363.42 |
Oct 14 2016 |
4905 |
363.42 |
Oct 14 2016 |
6670 |
363.42 |
Oct 07 2016 |
4905 |
363.42 |
Oct 07 2016 |
6671 |
363.42 |
Sep 30 2016 |
4911 |
363.42 |
Sep 30 2016 |
6673 |
363.42 |
Sep 23 2016 |
4871 |
363.42 |
Sep 23 2016 |
6630 |
363.42 |
Sep 16 2016 |
4849 |
363.42 |
Sep 16 2016 |
6642 |
363.42 |
Sep 09 2016 |
4924 |
363.42 |
Sep 09 2016 |
6669 |
363.42 |
Sep 02 2016 |
4940 |
363.42 |
Sep 02 2016 |
6749 |
363.42 |
Aug 26 2016 |
4625 |
363.42 |
Aug 26 2016 |
6450 |
363.42 |
Aug 19 2016 |
4644 |
363.42 |
Aug 19 2016 |
6495 |
363.42 |
Aug 12 2016 |
4645 |
363.42 |
Aug 12 2016 |
7435 |
363.42 |
Aug 05 2016 |
4710 |
363.42 |
Aug 05 2016 |
7551 |
363.42 |
Jul 29 2016 |
4605 |
363.42 |
Jul 29 2016 |
7610 |
363.42 |
Jul 22 2016 |
4727 |
363.42 |
Jul 22 2016 |
7711 |
363.42 |
Jun 22 2016 |
4843 |
363.42 |
Jun 22 2016 |
8471 |
363.42 |
Jun 15 2016 |
4942 |
363.5 |
Jun 15 2016 |
8605 |
363.5 |