| Jun 06 2026 |
3052 |
407.58 |
| Jun 06 2026 |
3173 |
404.15 |
| Jun 06 2026 |
3703 |
405.29 |
| Jun 02 2026 |
3017 |
407.58 |
| Jun 02 2026 |
3097 |
404.15 |
| Jun 02 2026 |
3637 |
405.29 |
| May 26 2026 |
3029 |
407.58 |
| May 26 2026 |
3152 |
404.15 |
| May 26 2026 |
3642 |
405.29 |
| May 19 2026 |
3377 |
407.58 |
| May 19 2026 |
3146 |
404.15 |
| May 19 2026 |
3978 |
405.29 |
| May 12 2026 |
3504 |
407.58 |
| May 12 2026 |
3213 |
404.15 |
| May 12 2026 |
4091 |
405.29 |
| May 05 2026 |
3562 |
407.58 |
| May 05 2026 |
3018 |
404.15 |
| May 05 2026 |
3950 |
405.29 |
| Apr 28 2026 |
3549 |
407.58 |
| Apr 28 2026 |
3127 |
404.15 |
| Apr 28 2026 |
3939 |
405.29 |
| Apr 21 2026 |
3571 |
407.58 |
| Apr 21 2026 |
1912 |
360.25 |
| Apr 21 2026 |
4498 |
372.08 |
| Apr 14 2026 |
3617 |
407.58 |
| Apr 14 2026 |
1961 |
360.25 |
| Apr 14 2026 |
4500 |
372.08 |
| Apr 07 2026 |
3608 |
407.58 |
| Apr 07 2026 |
1976 |
360.25 |
| Apr 07 2026 |
4518 |
372.08 |
| Mar 31 2026 |
3551 |
407.58 |
| Mar 31 2026 |
1983 |
360.25 |
| Mar 31 2026 |
4579 |
372.08 |
| Mar 24 2026 |
3552 |
407.58 |
| Mar 24 2026 |
3130 |
355.54 |
| Mar 24 2026 |
4414 |
365.95 |
| Mar 17 2026 |
3539 |
407.58 |
| Mar 17 2026 |
3177 |
355.54 |
| Mar 17 2026 |
4430 |
365.95 |
| Mar 10 2026 |
3500 |
407.58 |
| Mar 10 2026 |
3139 |
355.54 |
| Mar 10 2026 |
4433 |
365.95 |
| Mar 03 2026 |
3493 |
407.58 |
| Mar 03 2026 |
3183 |
355.54 |
| Mar 03 2026 |
4474 |
365.95 |
| Feb 24 2026 |
3422 |
407.58 |
| Feb 24 2026 |
3053 |
355.54 |
| Feb 24 2026 |
4360 |
365.95 |
| Feb 17 2026 |
3294 |
407.58 |
| Feb 17 2026 |
3061 |
355.54 |
| Feb 17 2026 |
4432 |
365.95 |
| Feb 10 2026 |
3432 |
407.58 |
| Feb 10 2026 |
3071 |
355.54 |
| Feb 10 2026 |
4481 |
365.95 |
| Feb 03 2026 |
3432 |
407.58 |
| Feb 03 2026 |
3088 |
355.54 |
| Feb 03 2026 |
4494 |
365.95 |
| Jan 27 2026 |
3458 |
407.58 |
| Jan 27 2026 |
3101 |
355.54 |
| Jan 27 2026 |
4511 |
365.95 |
| Jan 20 2026 |
3485 |
407.58 |
| Jan 20 2026 |
3117 |
355.54 |
| Jan 20 2026 |
4535 |
365.95 |
| Jan 13 2026 |
3486 |
407.58 |
| Jan 13 2026 |
3126 |
355.54 |
| Jan 13 2026 |
4545 |
365.95 |
| Jan 06 2026 |
3486 |
407.58 |
| Jan 06 2026 |
3129 |
355.54 |
| Jan 06 2026 |
4543 |
365.95 |
| Dec 30 2025 |
3486 |
407.58 |
| Dec 30 2025 |
3137 |
355.54 |
| Dec 30 2025 |
4549 |
365.95 |
| Dec 23 2025 |
3482 |
407.58 |
| Dec 23 2025 |
3138 |
355.54 |
| Dec 23 2025 |
4541 |
365.95 |
| Dec 16 2025 |
3484 |
407.58 |
| Dec 16 2025 |
3138 |
355.54 |
| Dec 16 2025 |
4551 |
365.95 |
| Dec 09 2025 |
3484 |
407.58 |
| Dec 09 2025 |
3138 |
355.54 |
| Dec 09 2025 |
4551 |
365.95 |
| Dec 02 2025 |
3484 |
407.58 |
| Dec 02 2025 |
3140 |
355.54 |
| Dec 02 2025 |
4551 |
365.95 |
| Nov 25 2025 |
3484 |
407.58 |
| Nov 25 2025 |
3140 |
355.54 |
| Nov 25 2025 |
4551 |
365.95 |
| Nov 18 2025 |
3484 |
407.58 |
| Nov 18 2025 |
3140 |
355.54 |
| Nov 18 2025 |
4551 |
365.95 |
| Nov 11 2025 |
3484 |
407.58 |
| Nov 11 2025 |
3138 |
355.54 |
| Nov 11 2025 |
4550 |
365.95 |
| Nov 04 2025 |
3484 |
407.58 |
| Nov 04 2025 |
3139 |
355.54 |
| Nov 04 2025 |
4551 |
365.95 |
| Oct 28 2025 |
3497 |
407.58 |
| Oct 28 2025 |
3139 |
355.54 |
| Oct 28 2025 |
4561 |
365.95 |
| Oct 21 2025 |
3662 |
407.58 |
| Oct 21 2025 |
3139 |
355.54 |
| Oct 21 2025 |
4563 |
365.95 |
| Oct 14 2025 |
3662 |
407.58 |
| Oct 14 2025 |
3140 |
355.54 |
| Oct 14 2025 |
4564 |
365.95 |
| Oct 07 2025 |
3558 |
407.58 |
| Oct 07 2025 |
3137 |
355.54 |
| Oct 07 2025 |
4556 |
365.95 |
| Sep 30 2025 |
3566 |
407.58 |
| Sep 30 2025 |
3145 |
355.54 |
| Sep 30 2025 |
4558 |
365.95 |
| Sep 23 2025 |
3557 |
407.58 |
| Sep 23 2025 |
3166 |
355.54 |
| Sep 23 2025 |
4574 |
365.95 |
| Sep 16 2025 |
3551 |
407.58 |
| Sep 16 2025 |
3172 |
355.54 |
| Sep 16 2025 |
4579 |
365.95 |
| Sep 09 2025 |
3452 |
407.58 |
| Sep 09 2025 |
3180 |
355.54 |
| Sep 09 2025 |
4579 |
365.95 |
| Sep 02 2025 |
3532 |
407.58 |
| Sep 02 2025 |
3118 |
355.54 |
| Sep 02 2025 |
4543 |
365.95 |
| Aug 26 2025 |
3602 |
407.58 |
| Aug 26 2025 |
3172 |
355.54 |
| Aug 26 2025 |
4622 |
365.95 |
| Aug 19 2025 |
3540 |
407.58 |
| Aug 19 2025 |
3137 |
355.54 |
| Aug 19 2025 |
4609 |
365.95 |
| Aug 12 2025 |
3544 |
407.58 |
| Aug 12 2025 |
3135 |
355.54 |
| Aug 12 2025 |
4610 |
365.95 |
| Aug 05 2025 |
3550 |
407.58 |
| Aug 05 2025 |
3156 |
355.54 |
| Aug 05 2025 |
4641 |
365.95 |
| Jul 29 2025 |
3524 |
407.58 |
| Jul 29 2025 |
3106 |
355.54 |
| Jul 29 2025 |
4604 |
365.95 |
| Jul 22 2025 |
3564 |
407.58 |
| Jul 22 2025 |
2245 |
321.66 |
| Jul 22 2025 |
3588 |
338.84 |
| Jul 15 2025 |
3569 |
407.58 |
| Jul 15 2025 |
1322 |
286.91 |
| Jul 15 2025 |
2472 |
311.04 |
| Jul 08 2025 |
3643 |
407.58 |
| Jul 08 2025 |
1312 |
286.91 |
| Jul 08 2025 |
2469 |
311.04 |
| Jul 01 2025 |
3630 |
407.58 |
| Jul 01 2025 |
1301 |
286.91 |
| Jul 01 2025 |
2472 |
311.04 |
| Jun 24 2025 |
3332 |
407.58 |
| Jun 24 2025 |
1293 |
286.91 |
| Jun 24 2025 |
2479 |
311.04 |
| Jun 17 2025 |
3402 |
407.58 |
| Jun 17 2025 |
1309 |
286.91 |
| Jun 17 2025 |
2504 |
311.04 |
| Jun 10 2025 |
1296 |
286.91 |
| Jun 10 2025 |
1649 |
286.91 |
| Jun 03 2025 |
168 |
271.26 |
| Jun 03 2025 |
1311 |
286.91 |
| Jun 03 2025 |
1563 |
283.78 |
| May 27 2025 |
174 |
271.26 |
| May 27 2025 |
1308 |
286.91 |
| May 27 2025 |
1571 |
283.78 |
| May 20 2025 |
131 |
255.52 |
| May 20 2025 |
1348 |
286.91 |
| May 20 2025 |
365 |
229.25 |
| May 13 2025 |
157 |
260.16 |
| May 13 2025 |
1366 |
286.91 |
| May 13 2025 |
373 |
229.25 |
| May 06 2025 |
151 |
260.16 |
| May 06 2025 |
1396 |
288.62 |
| May 06 2025 |
364 |
229.25 |
| Apr 29 2025 |
173 |
260.16 |
| Apr 29 2025 |
1127 |
276.42 |
| Apr 29 2025 |
398 |
229.58 |
| Apr 22 2025 |
192 |
260.16 |
| Apr 22 2025 |
1141 |
276.42 |
| Apr 22 2025 |
443 |
229.58 |
| Apr 15 2025 |
179 |
260.16 |
| Apr 15 2025 |
1137 |
276.42 |
| Apr 15 2025 |
438 |
229.58 |
| Apr 08 2025 |
201 |
260.16 |
| Apr 08 2025 |
1168 |
276.42 |
| Apr 08 2025 |
497 |
229.58 |
| Apr 01 2025 |
207 |
260.16 |
| Apr 01 2025 |
1166 |
276.42 |
| Apr 01 2025 |
505 |
229.58 |
| Mar 25 2025 |
473 |
291.11 |
| Mar 25 2025 |
918 |
264.93 |
| Mar 25 2025 |
395 |
220.86 |
| Mar 18 2025 |
501 |
291.11 |
| Mar 18 2025 |
929 |
264.93 |
| Mar 18 2025 |
403 |
220.86 |
| Mar 11 2025 |
503 |
291.11 |
| Mar 11 2025 |
933 |
264.93 |
| Mar 11 2025 |
403 |
220.86 |
| Mar 04 2025 |
514 |
291.11 |
| Mar 04 2025 |
935 |
264.93 |
| Mar 04 2025 |
406 |
220.86 |
| Feb 25 2025 |
490 |
291.11 |
| Feb 25 2025 |
926 |
264.93 |
| Feb 25 2025 |
409 |
220.86 |
| Feb 18 2025 |
500 |
291.11 |
| Feb 18 2025 |
926 |
264.93 |
| Feb 18 2025 |
436 |
220.86 |
| Feb 11 2025 |
515 |
291.11 |
| Feb 11 2025 |
931 |
264.93 |
| Feb 11 2025 |
436 |
220.86 |
| Feb 04 2025 |
511 |
291.11 |
| Feb 04 2025 |
932 |
264.93 |
| Feb 04 2025 |
438 |
220.86 |
| Jan 29 2025 |
518 |
291.11 |
| Jan 29 2025 |
931 |
264.93 |
| Jan 29 2025 |
438 |
220.86 |
| Jan 22 2025 |
524 |
291.11 |
| Jan 22 2025 |
930 |
264.93 |
| Jan 22 2025 |
438 |
220.86 |
| Jan 15 2025 |
527 |
291.11 |
| Jan 15 2025 |
931 |
264.93 |
| Jan 15 2025 |
441 |
220.86 |
| Jan 08 2025 |
527 |
291.11 |
| Jan 08 2025 |
928 |
264.93 |
| Jan 08 2025 |
439 |
220.86 |
| Jan 01 2025 |
527 |
291.11 |
| Jan 01 2025 |
929 |
264.93 |
| Jan 01 2025 |
441 |
220.86 |
| Dec 25 2024 |
527 |
291.11 |
| Dec 25 2024 |
928 |
264.93 |
| Dec 25 2024 |
441 |
220.86 |
| Dec 18 2024 |
524 |
291.11 |
| Dec 18 2024 |
928 |
264.93 |
| Dec 18 2024 |
441 |
220.86 |
| Dec 11 2024 |
524 |
291.11 |
| Dec 11 2024 |
927 |
264.93 |
| Dec 11 2024 |
441 |
220.86 |
| Dec 04 2024 |
524 |
291.11 |
| Dec 04 2024 |
927 |
264.93 |
| Dec 04 2024 |
441 |
220.86 |
| Nov 27 2024 |
524 |
291.11 |
| Nov 27 2024 |
927 |
264.93 |
| Nov 27 2024 |
441 |
220.86 |
| Nov 20 2024 |
524 |
291.11 |
| Nov 20 2024 |
927 |
264.93 |
| Nov 20 2024 |
441 |
220.86 |
| Nov 13 2024 |
524 |
291.11 |
| Nov 13 2024 |
927 |
264.93 |
| Nov 13 2024 |
440 |
220.86 |
| Nov 06 2024 |
527 |
291.11 |
| Nov 06 2024 |
927 |
264.93 |
| Nov 06 2024 |
439 |
220.86 |
| Oct 30 2024 |
527 |
291.11 |
| Oct 30 2024 |
923 |
264.93 |
| Oct 30 2024 |
439 |
220.86 |
| Oct 23 2024 |
527 |
291.11 |
| Oct 23 2024 |
925 |
264.93 |
| Oct 23 2024 |
442 |
220.86 |
| Oct 16 2024 |
527 |
291.11 |
| Oct 16 2024 |
926 |
264.93 |
| Oct 16 2024 |
442 |
220.86 |
| Oct 09 2024 |
527 |
291.11 |
| Oct 09 2024 |
920 |
264.93 |
| Oct 09 2024 |
441 |
220.86 |
| Oct 02 2024 |
526 |
291.11 |
| Oct 02 2024 |
921 |
264.93 |
| Oct 02 2024 |
442 |
220.86 |
| Sep 25 2024 |
521 |
291.11 |
| Sep 25 2024 |
917 |
264.93 |
| Sep 25 2024 |
445 |
220.86 |
| Sep 18 2024 |
523 |
291.11 |
| Sep 18 2024 |
911 |
264.93 |
| Sep 18 2024 |
447 |
220.86 |
| Sep 11 2024 |
522 |
291.11 |
| Sep 11 2024 |
901 |
264.93 |
| Sep 11 2024 |
441 |
220.86 |
| Sep 04 2024 |
507 |
291.11 |
| Sep 04 2024 |
898 |
264.93 |
| Sep 04 2024 |
440 |
220.86 |
| Aug 28 2024 |
509 |
291.11 |
| Aug 28 2024 |
890 |
264.93 |
| Aug 28 2024 |
506 |
220.86 |
| Aug 21 2024 |
502 |
291.11 |
| Aug 21 2024 |
893 |
264.93 |
| Aug 21 2024 |
510 |
220.86 |
| Aug 14 2024 |
508 |
291.11 |
| Aug 14 2024 |
862 |
264.93 |
| Aug 14 2024 |
507 |
220.86 |
| Aug 07 2024 |
511 |
291.11 |
| Aug 07 2024 |
852 |
264.93 |
| Aug 07 2024 |
506 |
220.86 |
| Jul 31 2024 |
516 |
291.11 |
| Jul 31 2024 |
865 |
264.93 |
| Jul 31 2024 |
509 |
220.86 |
| Jul 24 2024 |
509 |
291.11 |
| Jul 24 2024 |
772 |
258.01 |
| Jul 24 2024 |
465 |
216.34 |
| Jul 17 2024 |
520 |
291.11 |
| Jul 17 2024 |
1082 |
272.86 |
| Jul 17 2024 |
503 |
219.1 |
| Jul 10 2024 |
523 |
291.11 |
| Jul 10 2024 |
1081 |
272.86 |
| Jul 10 2024 |
507 |
219.1 |
| Jul 03 2024 |
527 |
291.11 |
| Jul 03 2024 |
1087 |
272.86 |
| Jul 03 2024 |
512 |
219.1 |
| Jun 26 2024 |
531 |
291.11 |
| Jun 26 2024 |
1043 |
272.86 |
| Jun 26 2024 |
508 |
219.1 |
| Jun 19 2024 |
530 |
291.11 |
| Jun 19 2024 |
1113 |
272.86 |
| Jun 19 2024 |
524 |
219.1 |
| Jun 12 2024 |
539 |
291.11 |
| Jun 12 2024 |
1108 |
272.86 |
| Jun 12 2024 |
522 |
219.1 |
| Jun 05 2024 |
598 |
296.07 |
| Jun 05 2024 |
1123 |
272.86 |
| Jun 05 2024 |
573 |
219.67 |
| May 29 2024 |
620 |
296.07 |
| May 29 2024 |
1126 |
272.86 |
| May 29 2024 |
578 |
219.67 |
| May 22 2024 |
1482 |
344.48 |
| May 22 2024 |
1126 |
272.86 |
| May 22 2024 |
1670 |
273.11 |
| May 15 2024 |
1263 |
336.65 |
| May 15 2024 |
828 |
261.27 |
| May 15 2024 |
899 |
249.58 |
| May 08 2024 |
1285 |
336.65 |
| May 08 2024 |
509 |
243.37 |
| May 08 2024 |
561 |
231.68 |
| May 01 2024 |
697 |
303.8 |
| May 01 2024 |
312 |
228.83 |
| May 01 2024 |
511 |
226.71 |
| Apr 24 2024 |
93 |
214.09 |
| Apr 24 2024 |
163 |
204.62 |
| Apr 24 2024 |
771 |
226.71 |
| Apr 17 2024 |
186 |
214.09 |
| Apr 17 2024 |
173 |
204.62 |
| Apr 17 2024 |
882 |
226.71 |
| Apr 10 2024 |
190 |
214.09 |
| Apr 10 2024 |
178 |
204.62 |
| Apr 10 2024 |
888 |
226.71 |
| Apr 03 2024 |
200 |
214.09 |
| Apr 03 2024 |
170 |
204.62 |
| Apr 03 2024 |
988 |
230.35 |
| Mar 27 2024 |
193 |
214.09 |
| Mar 27 2024 |
175 |
204.62 |
| Mar 27 2024 |
1005 |
230.35 |
| Mar 21 2024 |
194 |
214.09 |
| Mar 21 2024 |
183 |
204.62 |
| Mar 21 2024 |
999 |
230.35 |
| Mar 14 2024 |
193 |
214.09 |
| Mar 14 2024 |
189 |
204.62 |
| Mar 14 2024 |
1014 |
230.35 |
| Mar 07 2024 |
198 |
214.09 |
| Mar 07 2024 |
191 |
204.62 |
| Mar 07 2024 |
1019 |
230.35 |
| Feb 29 2024 |
200 |
214.09 |
| Feb 29 2024 |
191 |
204.62 |
| Feb 29 2024 |
1026 |
230.35 |
| Feb 22 2024 |
204 |
214.09 |
| Feb 22 2024 |
193 |
204.62 |
| Feb 22 2024 |
1026 |
230.35 |
| Feb 15 2024 |
205 |
214.09 |
| Feb 15 2024 |
195 |
204.62 |
| Feb 15 2024 |
995 |
230.35 |
| Feb 08 2024 |
188 |
214.09 |
| Feb 08 2024 |
196 |
204.62 |
| Feb 08 2024 |
978 |
230.35 |
| Feb 01 2024 |
126 |
214.09 |
| Feb 01 2024 |
210 |
204.62 |
| Feb 01 2024 |
927 |
230.35 |
| Jan 25 2024 |
126 |
214.09 |
| Jan 25 2024 |
213 |
204.62 |
| Jan 25 2024 |
925 |
230.35 |
| Jan 18 2024 |
126 |
214.09 |
| Jan 18 2024 |
214 |
204.62 |
| Jan 18 2024 |
928 |
230.35 |
| Jan 11 2024 |
126 |
214.09 |
| Jan 11 2024 |
214 |
204.62 |
| Jan 11 2024 |
926 |
230.35 |
| Jan 04 2024 |
126 |
214.09 |
| Jan 04 2024 |
214 |
204.62 |
| Jan 04 2024 |
927 |
230.35 |
| Dec 28 2023 |
126 |
214.09 |
| Dec 28 2023 |
213 |
204.62 |
| Dec 28 2023 |
928 |
230.35 |
| Dec 21 2023 |
126 |
214.09 |
| Dec 21 2023 |
213 |
204.62 |
| Dec 21 2023 |
928 |
230.35 |
| Dec 14 2023 |
126 |
214.09 |
| Dec 14 2023 |
213 |
204.62 |
| Dec 14 2023 |
928 |
230.35 |
| Dec 07 2023 |
126 |
214.09 |
| Dec 07 2023 |
213 |
204.62 |
| Dec 07 2023 |
928 |
230.35 |
| Nov 30 2023 |
127 |
214.09 |
| Nov 30 2023 |
213 |
204.62 |
| Nov 30 2023 |
928 |
230.35 |
| Nov 23 2023 |
127 |
214.09 |
| Nov 23 2023 |
213 |
204.62 |
| Nov 23 2023 |
923 |
230.35 |
| Nov 16 2023 |
127 |
214.09 |
| Nov 16 2023 |
213 |
204.62 |
| Nov 16 2023 |
924 |
230.35 |
| Nov 09 2023 |
127 |
214.09 |
| Nov 09 2023 |
209 |
204.62 |
| Nov 09 2023 |
918 |
230.35 |
| Nov 02 2023 |
127 |
214.09 |
| Nov 02 2023 |
209 |
204.62 |
| Nov 02 2023 |
918 |
230.35 |
| Oct 26 2023 |
129 |
214.09 |
| Oct 26 2023 |
213 |
204.62 |
| Oct 26 2023 |
923 |
230.35 |
| Oct 19 2023 |
129 |
214.09 |
| Oct 19 2023 |
213 |
204.62 |
| Oct 19 2023 |
921 |
230.35 |
| Oct 12 2023 |
129 |
214.09 |
| Oct 12 2023 |
213 |
204.62 |
| Oct 12 2023 |
920 |
230.35 |
| Oct 05 2023 |
129 |
214.09 |
| Oct 05 2023 |
213 |
204.62 |
| Oct 05 2023 |
914 |
230.35 |
| Sep 28 2023 |
129 |
214.09 |
| Sep 28 2023 |
213 |
204.62 |
| Sep 28 2023 |
915 |
230.35 |
| Sep 21 2023 |
129 |
214.09 |
| Sep 21 2023 |
217 |
204.62 |
| Sep 21 2023 |
918 |
230.35 |
| Sep 14 2023 |
139 |
214.09 |
| Sep 14 2023 |
223 |
204.62 |
| Sep 14 2023 |
923 |
230.35 |
| Sep 07 2023 |
139 |
214.09 |
| Sep 07 2023 |
226 |
204.62 |
| Sep 07 2023 |
925 |
230.35 |
| Aug 31 2023 |
142 |
211.56 |
| Aug 31 2023 |
108 |
189.99 |
| Aug 31 2023 |
922 |
230.35 |
| Aug 24 2023 |
148 |
211.56 |
| Aug 24 2023 |
118 |
189.99 |
| Aug 24 2023 |
915 |
230.35 |
| Aug 17 2023 |
157 |
211.56 |
| Aug 17 2023 |
135 |
189.99 |
| Aug 17 2023 |
937 |
230.35 |
| Aug 10 2023 |
156 |
211.56 |
| Aug 10 2023 |
142 |
189.99 |
| Aug 10 2023 |
947 |
230.35 |
| Aug 03 2023 |
157 |
211.56 |
| Aug 03 2023 |
144 |
189.99 |
| Aug 03 2023 |
956 |
230.35 |
| Jul 27 2023 |
162 |
211.56 |
| Jul 27 2023 |
154 |
189.99 |
| Jul 27 2023 |
959 |
229.86 |
| Jul 20 2023 |
170 |
211.56 |
| Jul 20 2023 |
164 |
189.99 |
| Jul 20 2023 |
607 |
209.9 |
| Jul 13 2023 |
172 |
211.56 |
| Jul 13 2023 |
192 |
189.99 |
| Jul 13 2023 |
620 |
209.9 |
| Jul 06 2023 |
188 |
211.56 |
| Jul 06 2023 |
210 |
189.99 |
| Jul 06 2023 |
641 |
209.9 |
| Jun 29 2023 |
190 |
211.56 |
| Jun 29 2023 |
211 |
189.99 |
| Jun 29 2023 |
639 |
209.9 |
| Jun 22 2023 |
188 |
211.56 |
| Jun 22 2023 |
237 |
189.99 |
| Jun 22 2023 |
669 |
209.9 |
| Jun 15 2023 |
221 |
211.56 |
| Jun 15 2023 |
258 |
189.99 |
| Jun 15 2023 |
698 |
209.9 |
| Jun 08 2023 |
226 |
211.56 |
| Jun 08 2023 |
285 |
189.99 |
| Jun 08 2023 |
730 |
209.9 |
| Jun 01 2023 |
229 |
211.56 |
| Jun 01 2023 |
291 |
189.99 |
| Jun 01 2023 |
736 |
209.9 |
| May 25 2023 |
237 |
211.56 |
| May 25 2023 |
299 |
189.99 |
| May 25 2023 |
760 |
209.9 |
| May 18 2023 |
51 |
181.34 |
| May 18 2023 |
332 |
192.77 |
| May 18 2023 |
455 |
190.57 |
| May 11 2023 |
51 |
181.34 |
| May 11 2023 |
445 |
200.81 |
| May 11 2023 |
565 |
198.53 |
| May 04 2023 |
34 |
170.87 |
| May 04 2023 |
453 |
200.81 |
| May 04 2023 |
538 |
195.29 |
| Apr 27 2023 |
34 |
170.87 |
| Apr 27 2023 |
460 |
200.81 |
| Apr 27 2023 |
556 |
195.29 |
| Apr 20 2023 |
15 |
155.09 |
| Apr 20 2023 |
462 |
200.81 |
| Apr 20 2023 |
507 |
191.89 |
| Apr 13 2023 |
17 |
155.09 |
| Apr 13 2023 |
458 |
200.81 |
| Apr 13 2023 |
423 |
184.13 |
| Apr 06 2023 |
18 |
155.09 |
| Apr 06 2023 |
461 |
200.81 |
| Apr 06 2023 |
260 |
167.59 |
| Mar 30 2023 |
18 |
155.09 |
| Mar 30 2023 |
460 |
200.81 |
| Mar 30 2023 |
268 |
167.59 |
| Mar 23 2023 |
18 |
155.09 |
| Mar 23 2023 |
339 |
189.47 |
| Mar 23 2023 |
152 |
153.24 |
| Mar 16 2023 |
18 |
155.09 |
| Mar 16 2023 |
344 |
189.47 |
| Mar 16 2023 |
155 |
153.24 |
| Mar 09 2023 |
18 |
155.09 |
| Mar 09 2023 |
345 |
189.47 |
| Mar 09 2023 |
147 |
153.24 |
| Mar 02 2023 |
18 |
155.09 |
| Mar 02 2023 |
350 |
189.47 |
| Mar 02 2023 |
148 |
153.24 |
| Feb 23 2023 |
18 |
155.09 |
| Feb 23 2023 |
349 |
189.47 |
| Feb 23 2023 |
149 |
153.24 |
| Feb 16 2023 |
19 |
155.09 |
| Feb 16 2023 |
353 |
189.47 |
| Feb 16 2023 |
143 |
153.24 |
| Feb 09 2023 |
19 |
155.09 |
| Feb 09 2023 |
353 |
189.47 |
| Feb 09 2023 |
143 |
153.24 |
| Feb 02 2023 |
19 |
155.09 |
| Feb 02 2023 |
355 |
189.47 |
| Feb 02 2023 |
143 |
153.24 |
| Jan 26 2023 |
19 |
155.09 |
| Jan 26 2023 |
356 |
189.47 |
| Jan 26 2023 |
144 |
153.24 |
| Jan 19 2023 |
19 |
155.09 |
| Jan 19 2023 |
356 |
189.47 |
| Jan 19 2023 |
146 |
153.24 |
| Jan 12 2023 |
19 |
155.09 |
| Jan 12 2023 |
357 |
189.47 |
| Jan 12 2023 |
146 |
153.24 |
| Jan 05 2023 |
19 |
155.09 |
| Jan 05 2023 |
357 |
189.47 |
| Jan 05 2023 |
146 |
153.24 |
| Dec 29 2022 |
19 |
155.09 |
| Dec 29 2022 |
357 |
189.47 |
| Dec 29 2022 |
146 |
153.24 |
| Dec 22 2022 |
19 |
155.09 |
| Dec 22 2022 |
357 |
189.47 |
| Dec 22 2022 |
146 |
153.24 |
| Dec 15 2022 |
19 |
155.09 |
| Dec 15 2022 |
357 |
189.47 |
| Dec 15 2022 |
146 |
153.24 |
| Dec 08 2022 |
19 |
155.09 |
| Dec 08 2022 |
357 |
189.47 |
| Dec 08 2022 |
146 |
153.24 |
| Dec 01 2022 |
19 |
155.09 |
| Dec 01 2022 |
357 |
189.47 |
| Dec 01 2022 |
146 |
153.24 |
| Nov 24 2022 |
19 |
155.09 |
| Nov 24 2022 |
357 |
189.47 |
| Nov 24 2022 |
146 |
153.24 |
| Nov 17 2022 |
19 |
155.09 |
| Nov 17 2022 |
356 |
189.47 |
| Nov 17 2022 |
146 |
153.24 |
| Nov 10 2022 |
19 |
155.09 |
| Nov 10 2022 |
356 |
189.47 |
| Nov 10 2022 |
146 |
153.24 |
| Nov 03 2022 |
19 |
155.09 |
| Nov 03 2022 |
352 |
189.47 |
| Nov 03 2022 |
150 |
153.24 |
| Oct 27 2022 |
19 |
155.09 |
| Oct 27 2022 |
352 |
189.47 |
| Oct 27 2022 |
150 |
153.24 |
| Oct 20 2022 |
19 |
155.09 |
| Oct 20 2022 |
352 |
189.47 |
| Oct 20 2022 |
150 |
153.24 |
| Oct 13 2022 |
19 |
155.09 |
| Oct 13 2022 |
352 |
189.47 |
| Oct 13 2022 |
150 |
153.24 |
| Oct 06 2022 |
19 |
155.09 |
| Oct 06 2022 |
353 |
189.47 |
| Oct 06 2022 |
152 |
153.24 |
| Sep 29 2022 |
19 |
155.09 |
| Sep 29 2022 |
353 |
189.47 |
| Sep 29 2022 |
152 |
153.24 |
| Sep 22 2022 |
19 |
155.09 |
| Sep 22 2022 |
354 |
189.47 |
| Sep 22 2022 |
152 |
153.24 |
| Sep 15 2022 |
19 |
155.09 |
| Sep 15 2022 |
352 |
189.47 |
| Sep 15 2022 |
152 |
153.24 |
| Sep 08 2022 |
19 |
155.09 |
| Sep 08 2022 |
356 |
189.47 |
| Sep 08 2022 |
153 |
153.24 |
| Sep 01 2022 |
20 |
155.09 |
| Sep 01 2022 |
287 |
182.32 |
| Sep 01 2022 |
201 |
160.26 |
| Aug 25 2022 |
20 |
155.09 |
| Aug 25 2022 |
291 |
182.32 |
| Aug 25 2022 |
205 |
160.26 |
| Aug 18 2022 |
21 |
155.09 |
| Aug 18 2022 |
291 |
182.32 |
| Aug 18 2022 |
210 |
160.26 |
| Aug 11 2022 |
21 |
155.09 |
| Aug 11 2022 |
303 |
182.32 |
| Aug 11 2022 |
218 |
160.26 |
| Aug 04 2022 |
21 |
155.09 |
| Aug 04 2022 |
305 |
182.32 |
| Aug 04 2022 |
132 |
150.58 |
| Jul 28 2022 |
21 |
155.09 |
| Jul 28 2022 |
319 |
182.32 |
| Jul 28 2022 |
135 |
150.58 |
| Jul 21 2022 |
22 |
155.09 |
| Jul 21 2022 |
337 |
182.32 |
| Jul 21 2022 |
141 |
150.58 |
| Jul 14 2022 |
21 |
155.09 |
| Jul 14 2022 |
338 |
182.32 |
| Jul 14 2022 |
122 |
147.61 |
| Jul 07 2022 |
18 |
155.09 |
| Jul 07 2022 |
346 |
182.32 |
| Jul 07 2022 |
129 |
147.61 |
| Jun 30 2022 |
20 |
155.09 |
| Jun 30 2022 |
98 |
159.08 |
| Jun 30 2022 |
61 |
133.85 |
| Jun 23 2022 |
20 |
155.09 |
| Jun 23 2022 |
98 |
159.08 |
| Jun 23 2022 |
29 |
121.66 |
| Jun 16 2022 |
20 |
155.09 |
| Jun 16 2022 |
103 |
159.08 |
| Jun 16 2022 |
28 |
121.66 |
| Jun 09 2022 |
20 |
155.09 |
| Jun 09 2022 |
101 |
159.08 |
| Jun 09 2022 |
31 |
121.66 |
| Jun 02 2022 |
20 |
155.09 |
| Jun 02 2022 |
107 |
159.08 |
| Jun 02 2022 |
32 |
121.66 |
| May 26 2022 |
19 |
155.09 |
| May 26 2022 |
107 |
159.08 |
| May 26 2022 |
35 |
123.45 |
| May 19 2022 |
125 |
196.84 |
| May 19 2022 |
107 |
159.08 |
| May 19 2022 |
29 |
123.45 |
| May 12 2022 |
126 |
196.84 |
| May 12 2022 |
108 |
159.08 |
| May 12 2022 |
29 |
123.45 |
| May 05 2022 |
126 |
196.84 |
| May 05 2022 |
92 |
155.63 |
| May 05 2022 |
29 |
123.45 |
| Apr 28 2022 |
126 |
197.81 |
| Apr 28 2022 |
94 |
155.63 |
| Apr 28 2022 |
56 |
123.45 |
| Apr 21 2022 |
113 |
197.81 |
| Apr 21 2022 |
101 |
155.63 |
| Apr 21 2022 |
75 |
123.45 |
| Apr 14 2022 |
116 |
197.81 |
| Apr 14 2022 |
103 |
155.63 |
| Apr 14 2022 |
82 |
123.45 |
| Apr 07 2022 |
115 |
197.81 |
| Apr 07 2022 |
103 |
155.63 |
| Apr 07 2022 |
84 |
123.45 |
| Mar 31 2022 |
115 |
197.81 |
| Mar 31 2022 |
105 |
155.63 |
| Mar 31 2022 |
86 |
123.45 |
| Mar 24 2022 |
112 |
197.81 |
| Mar 24 2022 |
107 |
155.63 |
| Mar 24 2022 |
96 |
123.45 |
| Mar 17 2022 |
112 |
197.81 |
| Mar 17 2022 |
108 |
155.63 |
| Mar 17 2022 |
97 |
123.45 |
| Mar 10 2022 |
105 |
197.81 |
| Mar 10 2022 |
108 |
155.63 |
| Mar 10 2022 |
98 |
123.45 |
| Mar 03 2022 |
100 |
197.81 |
| Mar 03 2022 |
101 |
155.63 |
| Mar 03 2022 |
101 |
123.45 |
| Feb 24 2022 |
90 |
197.81 |
| Feb 24 2022 |
102 |
155.63 |
| Feb 24 2022 |
105 |
123.45 |
| Feb 17 2022 |
86 |
197.81 |
| Feb 17 2022 |
106 |
155.63 |
| Feb 17 2022 |
116 |
123.45 |
| Feb 10 2022 |
85 |
197.81 |
| Feb 10 2022 |
103 |
155.63 |
| Feb 10 2022 |
115 |
123.45 |
| Feb 03 2022 |
85 |
197.81 |
| Feb 03 2022 |
101 |
155.63 |
| Feb 03 2022 |
115 |
123.45 |
| Jan 27 2022 |
85 |
197.81 |
| Jan 27 2022 |
101 |
155.63 |
| Jan 27 2022 |
115 |
123.45 |
| Jan 20 2022 |
86 |
197.81 |
| Jan 20 2022 |
99 |
155.63 |
| Jan 20 2022 |
115 |
123.45 |
| Jan 13 2022 |
86 |
197.81 |
| Jan 13 2022 |
100 |
155.63 |
| Jan 13 2022 |
115 |
123.45 |
| Jan 06 2022 |
86 |
197.81 |
| Jan 06 2022 |
99 |
155.63 |
| Jan 06 2022 |
115 |
123.45 |
| Dec 30 2021 |
86 |
197.81 |
| Dec 30 2021 |
99 |
155.63 |
| Dec 30 2021 |
115 |
123.45 |
| Dec 23 2021 |
86 |
197.81 |
| Dec 23 2021 |
99 |
155.63 |
| Dec 23 2021 |
115 |
123.45 |
| Dec 16 2021 |
86 |
197.81 |
| Dec 16 2021 |
99 |
155.63 |
| Dec 16 2021 |
115 |
123.45 |
| Dec 09 2021 |
86 |
197.81 |
| Dec 09 2021 |
99 |
155.63 |
| Dec 09 2021 |
115 |
123.45 |
| Dec 02 2021 |
86 |
197.81 |
| Dec 02 2021 |
99 |
155.63 |
| Dec 02 2021 |
115 |
123.45 |
| Nov 25 2021 |
86 |
197.81 |
| Nov 25 2021 |
99 |
155.63 |
| Nov 25 2021 |
115 |
123.45 |
| Nov 18 2021 |
86 |
197.81 |
| Nov 18 2021 |
99 |
155.63 |
| Nov 18 2021 |
115 |
123.45 |
| Nov 11 2021 |
86 |
197.81 |
| Nov 11 2021 |
99 |
155.63 |
| Nov 11 2021 |
115 |
123.45 |
| Nov 04 2021 |
91 |
197.81 |
| Nov 04 2021 |
99 |
155.63 |
| Nov 04 2021 |
115 |
123.45 |
| Oct 28 2021 |
91 |
197.81 |
| Oct 28 2021 |
100 |
155.63 |
| Oct 28 2021 |
115 |
123.45 |
| Oct 21 2021 |
91 |
197.81 |
| Oct 21 2021 |
99 |
155.63 |
| Oct 21 2021 |
115 |
123.45 |
| Oct 14 2021 |
91 |
197.81 |
| Oct 14 2021 |
99 |
155.63 |
| Oct 14 2021 |
115 |
123.45 |
| Oct 07 2021 |
91 |
197.81 |
| Oct 07 2021 |
100 |
155.63 |
| Oct 07 2021 |
115 |
123.45 |
| Sep 30 2021 |
83 |
197.81 |
| Sep 30 2021 |
98 |
155.63 |
| Sep 30 2021 |
116 |
123.45 |
| Sep 23 2021 |
82 |
197.81 |
| Sep 23 2021 |
94 |
155.63 |
| Sep 23 2021 |
71 |
123.45 |
| Sep 16 2021 |
69 |
197.81 |
| Sep 16 2021 |
90 |
155.63 |
| Sep 16 2021 |
71 |
123.45 |
| Sep 09 2021 |
69 |
197.81 |
| Sep 09 2021 |
88 |
155.63 |
| Sep 09 2021 |
71 |
123.45 |
| Sep 02 2021 |
156 |
232.19 |
| Sep 02 2021 |
886 |
232.19 |
| Aug 26 2021 |
132 |
232.19 |
| Aug 26 2021 |
839 |
232.19 |
| Aug 19 2021 |
119 |
232.19 |
| Aug 19 2021 |
753 |
232.19 |
| Aug 12 2021 |
105 |
232.19 |
| Aug 12 2021 |
719 |
232.19 |
| Aug 05 2021 |
231 |
271.49 |
| Aug 05 2021 |
1051 |
271.49 |
| Jul 29 2021 |
210 |
271.49 |
| Jul 29 2021 |
1207 |
287.7 |
| Jul 22 2021 |
184 |
271.49 |
| Jul 22 2021 |
1101 |
287.7 |
| Jul 15 2021 |
187 |
271.49 |
| Jul 15 2021 |
1044 |
287.7 |
| Jul 08 2021 |
316 |
300.08 |
| Jul 08 2021 |
797 |
348.39 |
| Jul 08 2021 |
1364 |
312.04 |
| Jul 01 2021 |
306 |
300.08 |
| Jul 01 2021 |
1863 |
364.78 |
| Jul 01 2021 |
1328 |
312.04 |
| Jun 24 2021 |
254 |
300.08 |
| Jun 24 2021 |
1832 |
364.78 |
| Jun 24 2021 |
1214 |
312.04 |
| Jun 17 2021 |
1781 |
384.28 |
| Jun 17 2021 |
1685 |
364.78 |
| Jun 17 2021 |
2611 |
363.58 |
| Jun 10 2021 |
909 |
363.8 |
| Jun 10 2021 |
1548 |
364.78 |
| Jun 10 2021 |
1882 |
350.27 |
| Jun 03 2021 |
1879 |
352.31 |
| May 27 2021 |
998 |
379.95 |
| May 27 2021 |
1062 |
364.78 |
| May 27 2021 |
1680 |
352.31 |
| May 07 2021 |
2252 |
344.8 |
| Oct 02 2020 |
63 |
272.46 |
| Sep 25 2020 |
57 |
272.46 |
| Sep 18 2020 |
57 |
272.46 |
| Sep 11 2020 |
57 |
272.46 |
| Sep 04 2020 |
56 |
272.46 |
| Aug 28 2020 |
84 |
272.46 |
| Aug 21 2020 |
86 |
272.46 |
| Aug 14 2020 |
83 |
267.93 |
| Aug 07 2020 |
1552 |
389.37 |
| Aug 07 2020 |
89 |
267.93 |
| Aug 07 2020 |
2408 |
389.37 |
| Jul 31 2020 |
93 |
267.93 |
| Jul 31 2020 |
1645 |
389.37 |
| Jul 31 2020 |
1640 |
370.97 |
| Jul 24 2020 |
94 |
267.93 |
| Jul 24 2020 |
1724 |
389.37 |
| Jul 24 2020 |
1757 |
370.97 |
| Jul 17 2020 |
93 |
267.93 |
| Jul 17 2020 |
1870 |
389.37 |
| Jul 17 2020 |
1858 |
370.97 |
| Jul 10 2020 |
1940 |
389.37 |
| Jul 10 2020 |
978 |
354.22 |
| Jul 10 2020 |
108 |
267.93 |
| Jul 10 2020 |
1748 |
365.38 |
| Jul 03 2020 |
1285 |
364.78 |
| Jul 03 2020 |
108 |
267.93 |
| Jul 03 2020 |
1983 |
389.37 |
| Jul 03 2020 |
1809 |
367.26 |
| Jun 26 2020 |
138 |
267.93 |
| Jun 26 2020 |
1406 |
364.78 |
| Jun 26 2020 |
2107 |
389.37 |
| Jun 26 2020 |
1969 |
367.26 |
| Jun 19 2020 |
145 |
267.93 |
| Jun 19 2020 |
1482 |
364.78 |
| Jun 19 2020 |
2179 |
389.37 |
| Jun 19 2020 |
2115 |
367.26 |
| Jun 12 2020 |
1535 |
364.78 |
| Jun 12 2020 |
146 |
267.93 |
| Jun 12 2020 |
980 |
356.1 |
| Jun 12 2020 |
1499 |
352.31 |
| Jun 05 2020 |
1624 |
364.78 |
| Jun 05 2020 |
148 |
267.93 |
| Jun 05 2020 |
1863 |
379.95 |
| Jun 05 2020 |
1565 |
352.31 |
| May 29 2020 |
149 |
267.93 |
| May 29 2020 |
1685 |
364.78 |
| May 29 2020 |
1941 |
379.95 |
| May 29 2020 |
1629 |
352.31 |
| May 22 2020 |
1906 |
377.03 |
| May 22 2020 |
1772 |
364.78 |
| May 22 2020 |
248 |
285.95 |
| May 22 2020 |
1425 |
344.8 |
| May 15 2020 |
267 |
285.95 |
| May 15 2020 |
1815 |
364.78 |
| May 15 2020 |
1471 |
365.76 |
| May 15 2020 |
1485 |
344.8 |
| May 08 2020 |
1841 |
364.78 |
| May 08 2020 |
263 |
285.95 |
| May 08 2020 |
1518 |
365.76 |
| May 08 2020 |
1521 |
344.8 |
| May 01 2020 |
1643 |
365.76 |
| May 01 2020 |
1965 |
364.78 |
| May 01 2020 |
341 |
285.95 |
| May 01 2020 |
1644 |
344.8 |
| Apr 24 2020 |
2012 |
364.78 |
| Apr 24 2020 |
343 |
285.95 |
| Apr 24 2020 |
1725 |
365.76 |
| Apr 24 2020 |
1722 |
344.8 |
| Apr 17 2020 |
1328 |
353.11 |
| Apr 17 2020 |
2025 |
364.78 |
| Apr 17 2020 |
343 |
285.95 |
| Apr 17 2020 |
1798 |
344.8 |
| Apr 10 2020 |
1382 |
353.11 |
| Apr 10 2020 |
3809 |
394.24 |
| Apr 10 2020 |
350 |
285.95 |
| Apr 10 2020 |
1844 |
344.8 |
| Apr 03 2020 |
381 |
285.95 |
| Apr 03 2020 |
3919 |
394.24 |
| Apr 03 2020 |
1459 |
353.11 |
| Apr 03 2020 |
1917 |
344.8 |
| Mar 27 2020 |
385 |
285.95 |
| Mar 27 2020 |
2607 |
373.22 |
| Mar 27 2020 |
1550 |
353.11 |
| Mar 27 2020 |
2006 |
344.8 |
| Mar 20 2020 |
386 |
285.95 |
| Mar 20 2020 |
2652 |
373.22 |
| Mar 20 2020 |
1603 |
353.11 |
| Mar 20 2020 |
2040 |
344.8 |
| Mar 13 2020 |
1671 |
353.11 |
| Mar 13 2020 |
386 |
285.95 |
| Mar 13 2020 |
2663 |
373.22 |
| Mar 13 2020 |
2079 |
344.8 |
| Mar 06 2020 |
2695 |
373.22 |
| Mar 06 2020 |
396 |
285.95 |
| Mar 06 2020 |
1710 |
353.11 |
| Mar 06 2020 |
2112 |
344.8 |
| Feb 28 2020 |
2682 |
373.22 |
| Feb 28 2020 |
410 |
285.95 |
| Feb 28 2020 |
1740 |
353.11 |
| Feb 28 2020 |
2131 |
344.8 |
| Feb 21 2020 |
1721 |
353.11 |
| Feb 21 2020 |
411 |
285.95 |
| Feb 21 2020 |
2647 |
373.22 |
| Feb 21 2020 |
2103 |
344.8 |
| Feb 14 2020 |
2658 |
373.22 |
| Feb 14 2020 |
404 |
285.95 |
| Feb 14 2020 |
1735 |
353.11 |
| Feb 14 2020 |
2109 |
344.8 |
| Feb 07 2020 |
405 |
285.95 |
| Feb 07 2020 |
2652 |
373.22 |
| Feb 07 2020 |
1729 |
353.11 |
| Feb 07 2020 |
2111 |
344.8 |
| Jan 31 2020 |
405 |
285.95 |
| Jan 31 2020 |
2657 |
373.22 |
| Jan 31 2020 |
1752 |
353.11 |
| Jan 31 2020 |
2118 |
344.8 |
| Jan 24 2020 |
1747 |
353.11 |
| Jan 24 2020 |
405 |
285.95 |
| Jan 24 2020 |
2665 |
373.22 |
| Jan 24 2020 |
2118 |
344.8 |
| Jan 17 2020 |
405 |
285.95 |
| Jan 17 2020 |
2650 |
373.22 |
| Jan 17 2020 |
1751 |
353.11 |
| Jan 17 2020 |
2106 |
344.8 |
| Jan 10 2020 |
2650 |
373.22 |
| Jan 10 2020 |
405 |
285.95 |
| Jan 10 2020 |
1751 |
353.11 |
| Jan 10 2020 |
2110 |
344.8 |
| Jan 03 2020 |
405 |
285.95 |
| Jan 03 2020 |
2654 |
373.22 |
| Jan 03 2020 |
1752 |
353.11 |
| Jan 03 2020 |
2112 |
344.8 |
| Dec 27 2019 |
405 |
285.95 |
| Dec 27 2019 |
2655 |
373.22 |
| Dec 27 2019 |
1752 |
353.11 |
| Dec 27 2019 |
2113 |
344.8 |
| Dec 20 2019 |
2655 |
373.22 |
| Dec 20 2019 |
405 |
285.95 |
| Dec 20 2019 |
1752 |
353.11 |
| Dec 20 2019 |
2113 |
344.8 |
| Dec 13 2019 |
405 |
285.95 |
| Dec 13 2019 |
2655 |
373.22 |
| Dec 13 2019 |
1752 |
353.11 |
| Dec 13 2019 |
2113 |
344.8 |
| Dec 06 2019 |
1752 |
353.11 |
| Dec 06 2019 |
2656 |
373.22 |
| Dec 06 2019 |
405 |
285.95 |
| Dec 06 2019 |
2113 |
344.8 |
| Nov 29 2019 |
2664 |
373.22 |
| Nov 29 2019 |
405 |
285.95 |
| Nov 29 2019 |
1752 |
353.11 |
| Nov 29 2019 |
2115 |
344.8 |
| Nov 22 2019 |
405 |
285.95 |
| Nov 22 2019 |
2664 |
373.22 |
| Nov 22 2019 |
1752 |
353.11 |
| Nov 22 2019 |
2115 |
344.8 |
| Nov 15 2019 |
1752 |
353.11 |
| Nov 15 2019 |
405 |
285.95 |
| Nov 15 2019 |
2664 |
373.22 |
| Nov 15 2019 |
2115 |
344.8 |
| Nov 08 2019 |
2664 |
373.22 |
| Nov 08 2019 |
405 |
285.95 |
| Nov 08 2019 |
1752 |
353.11 |
| Nov 08 2019 |
2117 |
344.8 |
| Nov 01 2019 |
1711 |
353.11 |
| Nov 01 2019 |
2663 |
373.22 |
| Nov 01 2019 |
405 |
285.95 |
| Nov 01 2019 |
2093 |
344.8 |
| Oct 25 2019 |
1711 |
353.11 |
| Oct 25 2019 |
2667 |
373.22 |
| Oct 25 2019 |
405 |
285.95 |
| Oct 25 2019 |
2093 |
344.8 |
| Oct 18 2019 |
405 |
285.95 |
| Oct 18 2019 |
2667 |
373.22 |
| Oct 18 2019 |
1713 |
353.11 |
| Oct 18 2019 |
2094 |
344.8 |
| Oct 11 2019 |
466 |
292.48 |
| Oct 11 2019 |
2665 |
373.22 |
| Oct 11 2019 |
1713 |
353.11 |
| Oct 11 2019 |
2089 |
344.8 |
| Oct 04 2019 |
2667 |
373.22 |
| Oct 04 2019 |
468 |
292.69 |
| Oct 04 2019 |
1719 |
353.11 |
| Oct 04 2019 |
2087 |
344.8 |
| Sep 27 2019 |
1719 |
353.11 |
| Sep 27 2019 |
2660 |
373.22 |
| Sep 27 2019 |
468 |
292.69 |
| Sep 27 2019 |
2099 |
344.8 |
| Sep 20 2019 |
2665 |
373.22 |
| Sep 20 2019 |
473 |
292.69 |
| Sep 20 2019 |
1714 |
353.11 |
| Sep 20 2019 |
2095 |
344.8 |
| Sep 13 2019 |
2664 |
373.22 |
| Sep 13 2019 |
473 |
292.69 |
| Sep 13 2019 |
1725 |
353.11 |
| Sep 13 2019 |
2084 |
344.8 |
| Sep 06 2019 |
1750 |
353.11 |
| Sep 06 2019 |
475 |
292.69 |
| Sep 06 2019 |
2665 |
373.22 |
| Sep 06 2019 |
2103 |
344.8 |
| Aug 30 2019 |
2702 |
373.22 |
| Aug 30 2019 |
619 |
304.24 |
| Aug 30 2019 |
1773 |
353.11 |
| Aug 30 2019 |
2121 |
344.8 |
| Aug 23 2019 |
620 |
304.24 |
| Aug 23 2019 |
2414 |
367.87 |
| Aug 23 2019 |
1771 |
353.11 |
| Aug 23 2019 |
2127 |
344.8 |
| Aug 16 2019 |
2467 |
367.87 |
| Aug 16 2019 |
822 |
315.5 |
| Aug 16 2019 |
1782 |
353.11 |
| Aug 16 2019 |
2156 |
344.8 |
| Aug 09 2019 |
1592 |
348.49 |
| Aug 09 2019 |
2481 |
367.87 |
| Aug 09 2019 |
819 |
315.5 |
| Aug 09 2019 |
1853 |
338.19 |
| Aug 02 2019 |
1074 |
329.52 |
| Aug 02 2019 |
2519 |
367.87 |
| Aug 02 2019 |
1612 |
348.49 |
| Aug 02 2019 |
1889 |
338.43 |
| Jul 26 2019 |
2586 |
367.87 |
| Jul 26 2019 |
1080 |
329.52 |
| Jul 26 2019 |
1633 |
348.49 |
| Jul 26 2019 |
1935 |
338.43 |
| Jul 19 2019 |
2586 |
367.87 |
| Jul 19 2019 |
1098 |
329.52 |
| Jul 19 2019 |
1695 |
348.49 |
| Jul 19 2019 |
1944 |
338.43 |
| Jul 12 2019 |
3252 |
376.54 |
| Jul 12 2019 |
1108 |
329.52 |
| Jul 12 2019 |
1716 |
348.49 |
| Jul 12 2019 |
2066 |
338.43 |
| Jul 05 2019 |
5778 |
407.83 |
| Jul 05 2019 |
1113 |
329.52 |
| Jul 05 2019 |
1865 |
348.49 |
| Jul 05 2019 |
2413 |
342.12 |
| Jun 28 2019 |
5884 |
407.83 |
| Jun 28 2019 |
1118 |
329.52 |
| Jun 28 2019 |
1875 |
348.49 |
| Jun 28 2019 |
2435 |
342.12 |
| Jun 21 2019 |
1878 |
348.49 |
| Jun 21 2019 |
5463 |
403.37 |
| Jun 21 2019 |
1109 |
329.52 |
| Jun 21 2019 |
2423 |
342.12 |
| Jun 14 2019 |
5559 |
403.37 |
| Jun 14 2019 |
1095 |
329.52 |
| Jun 14 2019 |
2841 |
366.94 |
| Jun 14 2019 |
2952 |
350.43 |
| Jun 07 2019 |
5673 |
403.37 |
| Jun 07 2019 |
1122 |
329.52 |
| Jun 07 2019 |
2299 |
357.33 |
| Jun 07 2019 |
2994 |
350.43 |
| May 31 2019 |
2294 |
357.33 |
| May 31 2019 |
5641 |
403.37 |
| May 31 2019 |
1147 |
329.52 |
| May 31 2019 |
2979 |
350.43 |
| May 24 2019 |
5721 |
403.37 |
| May 24 2019 |
1115 |
328.58 |
| May 24 2019 |
2817 |
366.63 |
| May 24 2019 |
3975 |
363.58 |
| May 17 2019 |
4109 |
385.51 |
| May 17 2019 |
5785 |
403.37 |
| May 17 2019 |
1132 |
328.58 |
| May 17 2019 |
4950 |
373.6 |
| May 10 2019 |
4127 |
385.51 |
| May 10 2019 |
1133 |
328.58 |
| May 10 2019 |
5763 |
403.37 |
| May 10 2019 |
4891 |
373.6 |
| May 03 2019 |
5783 |
403.37 |
| May 03 2019 |
1130 |
328.58 |
| May 03 2019 |
4169 |
385.51 |
| May 03 2019 |
4956 |
373.6 |
| Apr 26 2019 |
5820 |
403.37 |
| Apr 26 2019 |
1121 |
328.58 |
| Apr 26 2019 |
4200 |
385.51 |
| Apr 26 2019 |
5027 |
374.64 |
| Apr 19 2019 |
5918 |
403.37 |
| Apr 19 2019 |
1120 |
328.58 |
| Apr 19 2019 |
5542 |
401.41 |
| Apr 19 2019 |
4811 |
372.6 |
| Apr 18 2019 |
5557 |
401.41 |
| Apr 18 2019 |
5925 |
403.37 |
| Apr 18 2019 |
1121 |
328.58 |
| Apr 12 2019 |
6025 |
403.37 |
| Apr 12 2019 |
1132 |
328.58 |
| Apr 12 2019 |
5559 |
401.41 |
| Apr 12 2019 |
4840 |
372.6 |
| Apr 05 2019 |
5916 |
403.37 |
| Apr 05 2019 |
1102 |
328.58 |
| Apr 05 2019 |
4056 |
386.59 |
| Apr 05 2019 |
4703 |
372.6 |
| Mar 29 2019 |
4433 |
385.99 |
| Mar 29 2019 |
1081 |
328.58 |
| Mar 29 2019 |
4035 |
386.59 |
| Mar 29 2019 |
3862 |
363.61 |
| Mar 22 2019 |
4007 |
386.59 |
| Mar 22 2019 |
4404 |
385.99 |
| Mar 22 2019 |
1102 |
328.58 |
| Mar 22 2019 |
3863 |
363.61 |
| Mar 15 2019 |
1144 |
328.58 |
| Mar 15 2019 |
4396 |
385.99 |
| Mar 15 2019 |
4103 |
386.59 |
| Mar 15 2019 |
3902 |
363.61 |
| Mar 08 2019 |
1086 |
328.58 |
| Mar 08 2019 |
4368 |
385.99 |
| Mar 08 2019 |
4018 |
386.59 |
| Mar 08 2019 |
3864 |
363.61 |
| Mar 01 2019 |
4378 |
385.99 |
| Mar 01 2019 |
1105 |
328.58 |
| Mar 01 2019 |
4052 |
386.59 |
| Mar 01 2019 |
3877 |
363.61 |
| Feb 22 2019 |
4071 |
386.59 |
| Feb 22 2019 |
4397 |
385.99 |
| Feb 22 2019 |
1105 |
328.58 |
| Feb 22 2019 |
3889 |
363.61 |
| Feb 15 2019 |
4377 |
385.99 |
| Feb 15 2019 |
1126 |
328.58 |
| Feb 15 2019 |
4085 |
386.59 |
| Feb 15 2019 |
3894 |
363.61 |
| Feb 08 2019 |
4365 |
385.99 |
| Feb 08 2019 |
1184 |
328.58 |
| Feb 08 2019 |
4073 |
386.59 |
| Feb 08 2019 |
3892 |
363.61 |
| Feb 01 2019 |
1184 |
328.58 |
| Feb 01 2019 |
4375 |
385.99 |
| Feb 01 2019 |
4085 |
386.59 |
| Feb 01 2019 |
3899 |
363.61 |
| Jan 25 2019 |
1184 |
328.58 |
| Jan 25 2019 |
4378 |
385.99 |
| Jan 25 2019 |
4089 |
386.59 |
| Jan 25 2019 |
3912 |
363.61 |
| Jan 18 2019 |
1184 |
328.58 |
| Jan 18 2019 |
4379 |
385.99 |
| Jan 18 2019 |
4109 |
386.59 |
| Jan 18 2019 |
3920 |
363.61 |
| Jan 11 2019 |
4382 |
385.99 |
| Jan 11 2019 |
1184 |
328.58 |
| Jan 11 2019 |
4109 |
386.59 |
| Jan 11 2019 |
3919 |
363.61 |
| Jan 04 2019 |
4110 |
386.59 |
| Jan 04 2019 |
4388 |
385.99 |
| Jan 04 2019 |
1184 |
328.58 |
| Jan 04 2019 |
3925 |
363.61 |
| Dec 28 2018 |
1186 |
328.58 |
| Dec 28 2018 |
4388 |
385.99 |
| Dec 28 2018 |
4110 |
386.59 |
| Dec 28 2018 |
3925 |
363.61 |
| Dec 21 2018 |
1186 |
328.58 |
| Dec 21 2018 |
4388 |
385.99 |
| Dec 21 2018 |
4110 |
386.59 |
| Dec 21 2018 |
3925 |
363.61 |
| Dec 14 2018 |
4110 |
386.59 |
| Dec 14 2018 |
1186 |
328.58 |
| Dec 14 2018 |
4388 |
385.99 |
| Dec 14 2018 |
3925 |
363.61 |
| Dec 07 2018 |
4386 |
385.99 |
| Dec 07 2018 |
1180 |
328.58 |
| Dec 07 2018 |
4110 |
386.59 |
| Dec 07 2018 |
3924 |
363.61 |
| Nov 30 2018 |
4110 |
386.59 |
| Nov 30 2018 |
4386 |
385.99 |
| Nov 30 2018 |
1180 |
328.58 |
| Nov 30 2018 |
3924 |
363.61 |
| Nov 23 2018 |
4110 |
386.59 |
| Nov 23 2018 |
4386 |
385.99 |
| Nov 23 2018 |
1180 |
328.58 |
| Nov 23 2018 |
3924 |
363.61 |
| Nov 16 2018 |
4386 |
385.99 |
| Nov 16 2018 |
1180 |
328.58 |
| Nov 16 2018 |
4110 |
386.59 |
| Nov 16 2018 |
3924 |
363.61 |
| Nov 09 2018 |
1180 |
328.58 |
| Nov 09 2018 |
4386 |
385.99 |
| Nov 09 2018 |
4110 |
386.59 |
| Nov 09 2018 |
3924 |
363.61 |
| Nov 02 2018 |
4386 |
385.99 |
| Nov 02 2018 |
1180 |
328.58 |
| Nov 02 2018 |
4110 |
386.59 |
| Nov 02 2018 |
3916 |
363.61 |
| Oct 26 2018 |
4108 |
386.59 |
| Oct 26 2018 |
1180 |
328.58 |
| Oct 26 2018 |
4386 |
385.99 |
| Oct 26 2018 |
3917 |
363.61 |
| Oct 19 2018 |
1180 |
328.58 |
| Oct 19 2018 |
4386 |
385.99 |
| Oct 19 2018 |
4114 |
386.59 |
| Oct 19 2018 |
3917 |
363.61 |
| Oct 12 2018 |
4388 |
385.99 |
| Oct 12 2018 |
1180 |
328.58 |
| Oct 12 2018 |
4102 |
386.59 |
| Oct 12 2018 |
3914 |
363.61 |
| Oct 05 2018 |
4124 |
386.59 |
| Oct 05 2018 |
4383 |
385.99 |
| Oct 05 2018 |
1180 |
328.58 |
| Oct 05 2018 |
3942 |
363.61 |
| Sep 28 2018 |
1182 |
328.58 |
| Sep 28 2018 |
4388 |
385.99 |
| Sep 28 2018 |
4024 |
386.59 |
| Sep 28 2018 |
3889 |
363.61 |
| Sep 21 2018 |
1175 |
328.58 |
| Sep 21 2018 |
4379 |
385.99 |
| Sep 21 2018 |
4012 |
386.59 |
| Sep 21 2018 |
3888 |
363.61 |
| Sep 14 2018 |
4405 |
385.99 |
| Sep 14 2018 |
1187 |
328.58 |
| Sep 14 2018 |
4013 |
386.59 |
| Sep 14 2018 |
3908 |
363.61 |
| Sep 07 2018 |
1161 |
327.19 |
| Sep 07 2018 |
4076 |
386.59 |
| Sep 07 2018 |
4467 |
385.99 |
| Sep 07 2018 |
3974 |
363.61 |
| Aug 31 2018 |
4557 |
392.35 |
| Aug 31 2018 |
5678 |
400.87 |
| Aug 31 2018 |
1219 |
327.16 |
| Aug 31 2018 |
3859 |
361.38 |
| Aug 24 2018 |
4549 |
392.35 |
| Aug 24 2018 |
6292 |
408.38 |
| Aug 24 2018 |
1196 |
327.16 |
| Aug 24 2018 |
3829 |
361.38 |
| Aug 17 2018 |
6407 |
408.38 |
| Aug 17 2018 |
4548 |
392.35 |
| Aug 17 2018 |
1019 |
319.93 |
| Aug 17 2018 |
3840 |
361.38 |
| Aug 10 2018 |
6416 |
408.38 |
| Aug 10 2018 |
1011 |
319.93 |
| Aug 10 2018 |
8598 |
437.32 |
| Aug 10 2018 |
3963 |
362.08 |
| Aug 03 2018 |
1017 |
319.93 |
| Aug 03 2018 |
6502 |
408.38 |
| Aug 03 2018 |
8742 |
437.32 |
| Aug 03 2018 |
3629 |
356.58 |
| Jul 27 2018 |
1028 |
319.93 |
| Jul 27 2018 |
6518 |
408.38 |
| Jul 27 2018 |
8819 |
437.32 |
| Jul 27 2018 |
3639 |
356.58 |
| Jul 20 2018 |
6611 |
408.38 |
| Jul 20 2018 |
1042 |
319.93 |
| Jul 20 2018 |
8798 |
437.32 |
| Jul 20 2018 |
3554 |
354.25 |
| Jul 13 2018 |
5321 |
398.11 |
| Jul 13 2018 |
1061 |
319.93 |
| Jul 13 2018 |
6477 |
408.38 |
| Jul 13 2018 |
3431 |
354.25 |
| Jul 06 2018 |
6358 |
408.38 |
| Jul 06 2018 |
5139 |
398.11 |
| Jul 06 2018 |
1053 |
319.93 |
| Jul 06 2018 |
3216 |
354.25 |
| Jun 29 2018 |
5145 |
398.11 |
| Jun 29 2018 |
1051 |
319.93 |
| Jun 29 2018 |
6374 |
408.38 |
| Jun 29 2018 |
3243 |
354.25 |
| Jun 22 2018 |
1091 |
319.93 |
| Jun 22 2018 |
5034 |
391.08 |
| Jun 22 2018 |
5268 |
398.11 |
| Jun 22 2018 |
3340 |
354.25 |
| Jun 15 2018 |
1093 |
319.93 |
| Jun 15 2018 |
5309 |
398.11 |
| Jun 15 2018 |
5065 |
391.08 |
| Jun 15 2018 |
3363 |
354.25 |
| Jun 08 2018 |
5146 |
391.08 |
| Jun 08 2018 |
1125 |
319.93 |
| Jun 08 2018 |
5873 |
404.36 |
| Jun 08 2018 |
3473 |
354.81 |
| Jun 01 2018 |
4661 |
387.52 |
| Jun 01 2018 |
5186 |
391.08 |
| Jun 01 2018 |
1122 |
319.93 |
| Jun 01 2018 |
3700 |
354.81 |
| May 25 2018 |
1406 |
331.84 |
| May 25 2018 |
5278 |
391.08 |
| May 25 2018 |
4536 |
385.71 |
| May 25 2018 |
3851 |
355.83 |
| May 18 2018 |
4579 |
385.71 |
| May 18 2018 |
5307 |
391.08 |
| May 18 2018 |
1414 |
331.84 |
| May 18 2018 |
3834 |
355.83 |
| May 11 2018 |
1393 |
331.84 |
| May 11 2018 |
5254 |
391.08 |
| May 11 2018 |
4613 |
385.71 |
| May 11 2018 |
3894 |
355.83 |
| May 04 2018 |
5416 |
391.08 |
| May 04 2018 |
4714 |
385.71 |
| May 04 2018 |
1402 |
331.84 |
| May 04 2018 |
3992 |
355.83 |
| Apr 27 2018 |
1440 |
331.84 |
| Apr 27 2018 |
5423 |
391.08 |
| Apr 27 2018 |
4724 |
385.71 |
| Apr 27 2018 |
3982 |
355.83 |
| Apr 20 2018 |
5454 |
391.08 |
| Apr 20 2018 |
1439 |
331.84 |
| Apr 20 2018 |
4736 |
385.71 |
| Apr 20 2018 |
4025 |
355.83 |
| Apr 13 2018 |
5464 |
391.08 |
| Apr 13 2018 |
4723 |
385.71 |
| Apr 13 2018 |
1404 |
331.84 |
| Apr 13 2018 |
4029 |
355.83 |
| Apr 06 2018 |
2228 |
342.41 |
| Apr 06 2018 |
1406 |
331.84 |
| Apr 06 2018 |
5152 |
389.69 |
| Apr 06 2018 |
4470 |
360.87 |
| Mar 30 2018 |
1396 |
331.84 |
| Mar 30 2018 |
5307 |
389.69 |
| Mar 30 2018 |
6891 |
384.71 |
| Mar 23 2018 |
1483 |
331.84 |
| Mar 23 2018 |
5385 |
389.69 |
| Mar 23 2018 |
6979 |
384.71 |
| Mar 16 2018 |
5366 |
389.69 |
| Mar 16 2018 |
1485 |
331.84 |
| Mar 16 2018 |
6981 |
384.71 |
| Mar 09 2018 |
1484 |
331.84 |
| Mar 09 2018 |
5381 |
389.69 |
| Mar 09 2018 |
6961 |
384.71 |
| Mar 02 2018 |
1512 |
331.84 |
| Mar 02 2018 |
5416 |
389.69 |
| Mar 02 2018 |
7135 |
384.71 |
| Feb 23 2018 |
5472 |
389.69 |
| Feb 23 2018 |
1547 |
331.84 |
| Feb 23 2018 |
7187 |
384.71 |
| Feb 16 2018 |
1504 |
331.84 |
| Feb 16 2018 |
5512 |
389.69 |
| Feb 16 2018 |
7206 |
384.71 |
| Feb 09 2018 |
1566 |
331.84 |
| Feb 09 2018 |
5474 |
389.69 |
| Feb 09 2018 |
7202 |
384.71 |
| Feb 02 2018 |
1757 |
339.93 |
| Feb 02 2018 |
5470 |
389.69 |
| Feb 02 2018 |
7199 |
384.71 |
| Jan 26 2018 |
1757 |
339.93 |
| Jan 26 2018 |
5494 |
389.69 |
| Jan 26 2018 |
7218 |
384.71 |
| Jan 19 2018 |
1757 |
339.93 |
| Jan 19 2018 |
5496 |
389.69 |
| Jan 19 2018 |
7219 |
384.71 |
| Jan 12 2018 |
1755 |
339.93 |
| Jan 12 2018 |
5501 |
389.69 |
| Jan 12 2018 |
7224 |
384.71 |
| Jan 05 2018 |
5501 |
389.69 |
| Jan 05 2018 |
1755 |
339.93 |
| Jan 05 2018 |
7233 |
384.71 |
| Dec 29 2017 |
1755 |
339.93 |
| Dec 29 2017 |
5501 |
389.69 |
| Dec 29 2017 |
7233 |
384.71 |
| Dec 22 2017 |
1755 |
339.93 |
| Dec 22 2017 |
5501 |
389.69 |
| Dec 22 2017 |
7234 |
384.71 |
| Dec 15 2017 |
5501 |
389.69 |
| Dec 15 2017 |
1755 |
339.93 |
| Dec 15 2017 |
7232 |
384.71 |
| Dec 08 2017 |
5501 |
389.69 |
| Dec 08 2017 |
1755 |
339.93 |
| Dec 08 2017 |
7232 |
384.71 |
| Dec 01 2017 |
1755 |
339.93 |
| Dec 01 2017 |
5501 |
389.69 |
| Dec 01 2017 |
7232 |
384.71 |
| Nov 24 2017 |
5501 |
389.69 |
| Nov 24 2017 |
1755 |
339.93 |
| Nov 24 2017 |
7232 |
384.71 |
| Nov 17 2017 |
5501 |
389.69 |
| Nov 17 2017 |
1755 |
339.93 |
| Nov 17 2017 |
7232 |
384.71 |
| Nov 10 2017 |
1755 |
339.93 |
| Nov 10 2017 |
5507 |
389.69 |
| Nov 10 2017 |
7239 |
384.71 |
| Nov 03 2017 |
1755 |
339.93 |
| Nov 03 2017 |
5507 |
389.69 |
| Nov 03 2017 |
7239 |
384.71 |
| Oct 27 2017 |
5554 |
389.69 |
| Oct 27 2017 |
1755 |
339.93 |
| Oct 27 2017 |
7273 |
384.71 |
| Oct 20 2017 |
1754 |
339.93 |
| Oct 20 2017 |
5512 |
389.69 |
| Oct 20 2017 |
7252 |
384.71 |
| Oct 13 2017 |
1756 |
339.93 |
| Oct 13 2017 |
5539 |
389.69 |
| Oct 13 2017 |
7270 |
384.71 |
| Oct 06 2017 |
1756 |
339.93 |
| Oct 06 2017 |
5545 |
389.69 |
| Oct 06 2017 |
7274 |
384.71 |
| Sep 29 2017 |
5544 |
389.69 |
| Sep 29 2017 |
1758 |
339.93 |
| Sep 29 2017 |
7216 |
384.71 |
| Sep 22 2017 |
1758 |
339.93 |
| Sep 22 2017 |
5628 |
389.69 |
| Sep 22 2017 |
7283 |
384.71 |
| Sep 15 2017 |
1747 |
339.93 |
| Sep 15 2017 |
5651 |
389.69 |
| Sep 15 2017 |
7349 |
384.71 |
| Sep 08 2017 |
5619 |
389.69 |
| Sep 08 2017 |
1972 |
349.08 |
| Sep 08 2017 |
7457 |
384.71 |
| Sep 01 2017 |
2007 |
349.08 |
| Sep 01 2017 |
5621 |
389.69 |
| Sep 01 2017 |
7461 |
384.71 |
| Aug 25 2017 |
2002 |
349.08 |
| Aug 25 2017 |
5987 |
389.69 |
| Aug 25 2017 |
7806 |
384.71 |
| Aug 18 2017 |
2109 |
349.08 |
| Aug 18 2017 |
6020 |
389.69 |
| Aug 18 2017 |
7872 |
384.71 |
| Aug 11 2017 |
2106 |
349.08 |
| Aug 11 2017 |
6064 |
389.69 |
| Aug 11 2017 |
7910 |
384.71 |
| Aug 04 2017 |
2152 |
349.08 |
| Aug 04 2017 |
6097 |
389.69 |
| Aug 04 2017 |
8009 |
384.71 |
| Jul 28 2017 |
2160 |
349.08 |
| Jul 28 2017 |
6151 |
389.69 |
| Jul 28 2017 |
8093 |
384.71 |
| Jul 21 2017 |
6273 |
389.69 |
| Jul 21 2017 |
2199 |
349.08 |
| Jul 21 2017 |
8208 |
384.71 |
| Jul 14 2017 |
2270 |
349.08 |
| Jul 14 2017 |
6136 |
387.91 |
| Jul 14 2017 |
8775 |
388.52 |
| Jul 07 2017 |
2316 |
349.08 |
| Jul 07 2017 |
6181 |
387.91 |
| Jul 07 2017 |
8813 |
388.52 |
| Jun 30 2017 |
6207 |
387.91 |
| Jun 30 2017 |
2303 |
349.08 |
| Jun 30 2017 |
8827 |
388.52 |
| Jun 23 2017 |
6341 |
387.91 |
| Jun 23 2017 |
2336 |
349.08 |
| Jun 23 2017 |
8915 |
388.52 |
| Jun 16 2017 |
2331 |
349.08 |
| Jun 16 2017 |
6337 |
387.91 |
| Jun 16 2017 |
8941 |
388.52 |
| Jun 09 2017 |
5480 |
380.01 |
| Jun 09 2017 |
2369 |
349.08 |
| Jun 09 2017 |
8253 |
383.78 |
| Jun 02 2017 |
6673 |
390.16 |
| Jun 02 2017 |
2372 |
349.08 |
| Jun 02 2017 |
9166 |
389.8 |
| May 26 2017 |
2618 |
356.11 |
| May 26 2017 |
5242 |
374.61 |
| May 26 2017 |
7369 |
374.61 |
| May 19 2017 |
2703 |
356.11 |
| May 19 2017 |
5358 |
374.61 |
| May 19 2017 |
7449 |
374.61 |
| May 12 2017 |
5407 |
374.61 |
| May 12 2017 |
2743 |
356.11 |
| May 12 2017 |
7539 |
374.61 |
| May 05 2017 |
2870 |
356.11 |
| May 05 2017 |
5459 |
374.61 |
| May 05 2017 |
7607 |
374.61 |
| Apr 28 2017 |
2873 |
356.11 |
| Apr 28 2017 |
5445 |
374.61 |
| Apr 28 2017 |
7576 |
374.61 |
| Apr 21 2017 |
2903 |
356.11 |
| Apr 21 2017 |
5537 |
374.61 |
| Apr 21 2017 |
7652 |
374.61 |
| Apr 14 2017 |
5614 |
374.61 |
| Apr 14 2017 |
3013 |
356.11 |
| Apr 14 2017 |
7684 |
374.61 |
| Apr 07 2017 |
3013 |
356.11 |
| Apr 07 2017 |
5575 |
374.61 |
| Apr 07 2017 |
7567 |
374.61 |
| Mar 31 2017 |
3093 |
356.11 |
| Mar 31 2017 |
5648 |
374.61 |
| Mar 31 2017 |
7722 |
374.61 |
| Mar 24 2017 |
5563 |
374.61 |
| Mar 24 2017 |
3021 |
356.11 |
| Mar 24 2017 |
7643 |
374.61 |
| Mar 17 2017 |
3042 |
356.11 |
| Mar 17 2017 |
5638 |
374.61 |
| Mar 17 2017 |
7688 |
374.61 |
| Mar 10 2017 |
3027 |
356.11 |
| Mar 10 2017 |
5660 |
374.61 |
| Mar 10 2017 |
7727 |
374.61 |
| Mar 03 2017 |
3048 |
356.11 |
| Mar 03 2017 |
5662 |
374.61 |
| Mar 03 2017 |
7734 |
374.61 |
| Feb 24 2017 |
3079 |
356.11 |
| Feb 24 2017 |
5720 |
374.61 |
| Feb 24 2017 |
7779 |
374.61 |
| Feb 17 2017 |
3020 |
356.11 |
| Feb 17 2017 |
5756 |
374.61 |
| Feb 17 2017 |
7838 |
374.61 |
| Feb 10 2017 |
3055 |
356.11 |
| Feb 10 2017 |
5818 |
374.61 |
| Feb 10 2017 |
7874 |
374.61 |
| Feb 03 2017 |
5827 |
374.61 |
| Feb 03 2017 |
7888 |
374.61 |
| Jan 27 2017 |
5803 |
374.61 |
| Jan 27 2017 |
7891 |
374.61 |
| Jan 20 2017 |
5814 |
374.61 |
| Jan 20 2017 |
7890 |
374.61 |
| Jan 13 2017 |
5816 |
374.61 |
| Jan 13 2017 |
7896 |
374.61 |
| Jan 06 2017 |
5816 |
374.61 |
| Jan 06 2017 |
7882 |
374.61 |
| Dec 30 2016 |
5816 |
374.61 |
| Dec 30 2016 |
7887 |
374.61 |
| Dec 23 2016 |
5816 |
374.61 |
| Dec 23 2016 |
7887 |
374.61 |
| Dec 16 2016 |
5816 |
374.61 |
| Dec 16 2016 |
7888 |
374.61 |
| Dec 09 2016 |
5814 |
374.61 |
| Dec 09 2016 |
7888 |
374.61 |
| Dec 02 2016 |
5814 |
374.61 |
| Dec 02 2016 |
7888 |
374.61 |
| Nov 25 2016 |
5814 |
374.61 |
| Nov 25 2016 |
7886 |
374.61 |
| Nov 18 2016 |
5814 |
374.61 |
| Nov 18 2016 |
7886 |
374.61 |
| Nov 11 2016 |
5809 |
374.61 |
| Nov 11 2016 |
7882 |
374.61 |
| Nov 04 2016 |
5809 |
374.61 |
| Nov 04 2016 |
7882 |
374.61 |
| Oct 28 2016 |
5825 |
374.61 |
| Oct 28 2016 |
7897 |
374.61 |
| Oct 21 2016 |
5833 |
374.61 |
| Oct 21 2016 |
7898 |
374.61 |
| Oct 14 2016 |
5838 |
374.61 |
| Oct 14 2016 |
7930 |
374.61 |
| Oct 07 2016 |
5836 |
374.61 |
| Oct 07 2016 |
7930 |
374.61 |
| Sep 30 2016 |
5839 |
374.61 |
| Sep 30 2016 |
7935 |
374.61 |
| Sep 23 2016 |
5794 |
374.61 |
| Sep 23 2016 |
7902 |
374.61 |
| Sep 16 2016 |
5771 |
374.61 |
| Sep 16 2016 |
7907 |
374.61 |
| Sep 09 2016 |
5852 |
374.61 |
| Sep 09 2016 |
7943 |
374.61 |
| Sep 02 2016 |
5874 |
374.61 |
| Sep 02 2016 |
8033 |
374.61 |
| Aug 26 2016 |
5569 |
374.61 |
| Aug 26 2016 |
7731 |
374.61 |
| Aug 19 2016 |
5590 |
374.61 |
| Aug 19 2016 |
7755 |
374.61 |
| Aug 12 2016 |
5585 |
374.61 |
| Aug 12 2016 |
8731 |
374.61 |
| Aug 05 2016 |
5623 |
374.61 |
| Aug 05 2016 |
8852 |
374.61 |
| Jul 29 2016 |
5515 |
374.61 |
| Jul 29 2016 |
8924 |
374.61 |
| Jul 22 2016 |
5622 |
374.61 |
| Jul 22 2016 |
9057 |
374.61 |
| Jun 22 2016 |
5773 |
374.61 |
| Jun 22 2016 |
9906 |
374.61 |
| Jun 15 2016 |
5874 |
374.61 |
| Jun 15 2016 |
10005 |
374.61 |
