| Feb 01 2021 |
183 |
445.83 |
| Jan 01 2021 |
178 |
445.83 |
| Dec 01 2020 |
173 |
445.83 |
| Nov 01 2020 |
181 |
445.83 |
| Oct 01 2020 |
189 |
445.83 |
| Sep 01 2020 |
325 |
502.92 |
| Aug 01 2020 |
353 |
502.92 |
| Jul 01 2020 |
363 |
502.92 |
| Apr 24 2020 |
14554 |
473.88 |
| Apr 17 2020 |
14871 |
473.88 |
| Apr 10 2020 |
15227 |
473.88 |
| Apr 03 2020 |
15622 |
473.88 |
| Apr 01 2020 |
385 |
502.92 |
| Mar 27 2020 |
16016 |
473.88 |
| Mar 20 2020 |
16258 |
473.88 |
| Mar 13 2020 |
16497 |
473.88 |
| Mar 06 2020 |
16649 |
473.88 |
| Mar 01 2020 |
404 |
502.92 |
| Feb 28 2020 |
16668 |
473.88 |
| Feb 21 2020 |
16488 |
473.88 |
| Feb 14 2020 |
16544 |
473.88 |
| Feb 07 2020 |
16438 |
473.88 |
| Feb 01 2020 |
408 |
502.92 |
| Jan 31 2020 |
16485 |
473.88 |
| Jan 24 2020 |
16492 |
473.88 |
| Jan 17 2020 |
16408 |
473.88 |
| Jan 10 2020 |
16406 |
473.88 |
| Jan 03 2020 |
16418 |
473.88 |
| Jan 01 2020 |
412 |
502.92 |
| Dec 27 2019 |
16414 |
473.88 |
| Dec 20 2019 |
16414 |
473.88 |
| Dec 13 2019 |
16415 |
473.88 |
| Dec 06 2019 |
16394 |
473.88 |
| Dec 01 2019 |
411 |
502.92 |
| Nov 29 2019 |
16381 |
473.88 |
| Nov 22 2019 |
16381 |
473.88 |
| Nov 15 2019 |
16386 |
473.88 |
| Nov 08 2019 |
16312 |
473.88 |
| Nov 01 2019 |
400 |
502.92 |
| Nov 01 2019 |
16109 |
473.88 |
| Oct 25 2019 |
16125 |
473.88 |
| Oct 18 2019 |
16156 |
473.88 |
| Oct 11 2019 |
16124 |
473.88 |
| Oct 04 2019 |
16100 |
473.88 |
| Oct 01 2019 |
404 |
502.92 |
| Sep 27 2019 |
16218 |
473.88 |
| Sep 20 2019 |
16206 |
473.88 |
| Sep 13 2019 |
16227 |
473.88 |
| Sep 06 2019 |
16493 |
473.88 |
| Sep 01 2019 |
438 |
502.92 |
| Aug 30 2019 |
16620 |
473.88 |
| Aug 23 2019 |
16830 |
473.88 |
| Aug 16 2019 |
16791 |
473.88 |
| Aug 09 2019 |
16838 |
473.88 |
| Aug 02 2019 |
16964 |
473.88 |
| Aug 01 2019 |
396 |
502.92 |
| Jul 26 2019 |
17072 |
473.88 |
| Jul 19 2019 |
17212 |
473.88 |
| Jul 12 2019 |
17337 |
473.88 |
| Jul 05 2019 |
17679 |
473.88 |
| Jul 01 2019 |
403 |
502.92 |
| Jun 28 2019 |
17857 |
473.88 |
| Jun 21 2019 |
17738 |
473.88 |
| Jun 14 2019 |
17869 |
473.88 |
| Jun 07 2019 |
18053 |
473.88 |
| Jun 01 2019 |
403 |
502.92 |
| May 31 2019 |
17998 |
473.88 |
| May 24 2019 |
18032 |
473.88 |
| May 17 2019 |
18013 |
473.88 |
| May 10 2019 |
17974 |
473.88 |
| May 03 2019 |
18038 |
473.88 |
| May 01 2019 |
379 |
502.92 |
| Apr 01 2019 |
360 |
502.92 |
| Mar 01 2019 |
339 |
502.92 |
| Feb 01 2019 |
469 |
560 |
| Jan 01 2019 |
444 |
560 |
| Dec 01 2018 |
472 |
560 |
| Nov 01 2018 |
450 |
560 |
| Jun 01 2018 |
17105 |
524.99 |
| Jun 01 2018 |
23415 |
524.99 |
| May 25 2018 |
17168 |
524.99 |
| May 25 2018 |
23613 |
524.99 |
| May 18 2018 |
17322 |
524.99 |
| May 18 2018 |
23707 |
524.99 |
| May 11 2018 |
17373 |
524.99 |
| May 11 2018 |
23837 |
524.99 |
| May 04 2018 |
17701 |
524.99 |
| May 04 2018 |
24034 |
524.99 |
| Apr 27 2018 |
17546 |
524.99 |
| Apr 27 2018 |
23924 |
524.99 |
| Apr 20 2018 |
17573 |
524.99 |
| Apr 20 2018 |
24075 |
524.99 |
| Apr 13 2018 |
17364 |
524.99 |
| Apr 13 2018 |
23949 |
524.99 |
| Apr 06 2018 |
17761 |
524.99 |
| Apr 06 2018 |
24069 |
524.99 |
| Mar 30 2018 |
18163 |
524.99 |
| Mar 30 2018 |
24398 |
524.99 |
| Mar 23 2018 |
18384 |
524.99 |
| Mar 23 2018 |
24615 |
524.99 |
| Mar 16 2018 |
18247 |
524.99 |
| Mar 16 2018 |
24592 |
524.99 |
| Mar 09 2018 |
18145 |
524.99 |
| Mar 09 2018 |
24539 |
524.99 |
| Mar 02 2018 |
18237 |
524.99 |
| Mar 02 2018 |
24818 |
524.99 |
| Feb 23 2018 |
18402 |
524.99 |
| Feb 23 2018 |
25012 |
524.99 |
| Feb 16 2018 |
18446 |
524.99 |
| Feb 16 2018 |
25001 |
524.99 |
| Feb 09 2018 |
18190 |
524.99 |
| Feb 09 2018 |
24691 |
524.99 |
| Feb 02 2018 |
18090 |
524.99 |
| Feb 02 2018 |
24583 |
524.99 |
| Jan 26 2018 |
18176 |
524.99 |
| Jan 26 2018 |
24641 |
524.99 |
| Jan 19 2018 |
18179 |
524.99 |
| Jan 19 2018 |
24636 |
524.99 |
| Jan 12 2018 |
18214 |
524.99 |
| Jan 12 2018 |
24648 |
524.99 |
| Jan 05 2018 |
18214 |
524.99 |
| Jan 05 2018 |
24674 |
524.99 |
| Dec 29 2017 |
18214 |
524.99 |
| Dec 29 2017 |
24674 |
524.99 |
| Dec 22 2017 |
18214 |
524.99 |
| Dec 22 2017 |
24676 |
524.99 |
| Dec 15 2017 |
18214 |
524.99 |
| Dec 15 2017 |
24668 |
524.99 |
| Dec 08 2017 |
18214 |
524.99 |
| Dec 08 2017 |
24668 |
524.99 |
| Dec 01 2017 |
18214 |
524.99 |
| Dec 01 2017 |
24668 |
524.99 |
| Nov 24 2017 |
18214 |
524.99 |
| Nov 24 2017 |
24668 |
524.99 |
| Nov 17 2017 |
18215 |
524.99 |
| Nov 17 2017 |
24669 |
524.99 |
| Nov 10 2017 |
18248 |
524.99 |
| Nov 10 2017 |
24691 |
524.99 |
| Nov 03 2017 |
18248 |
524.99 |
| Nov 03 2017 |
24692 |
524.99 |
| Oct 27 2017 |
18265 |
524.99 |
| Oct 27 2017 |
24722 |
524.99 |
| Oct 20 2017 |
18167 |
524.99 |
| Oct 20 2017 |
24660 |
524.99 |
| Oct 13 2017 |
18224 |
524.99 |
| Oct 13 2017 |
24700 |
524.99 |
| Oct 06 2017 |
18210 |
524.99 |
| Oct 06 2017 |
24685 |
524.99 |
| Sep 29 2017 |
18208 |
524.99 |
| Sep 29 2017 |
24598 |
524.99 |
| Sep 22 2017 |
18479 |
524.99 |
| Sep 22 2017 |
24857 |
524.99 |
| Sep 15 2017 |
18455 |
524.99 |
| Sep 15 2017 |
24919 |
524.99 |
| Sep 08 2017 |
18378 |
524.99 |
| Sep 08 2017 |
25038 |
524.99 |
| Sep 01 2017 |
18435 |
524.99 |
| Sep 01 2017 |
25176 |
524.99 |
| Aug 25 2017 |
18786 |
524.99 |
| Aug 25 2017 |
25554 |
524.99 |
| Aug 18 2017 |
5411 |
431.64 |
| Aug 18 2017 |
18861 |
524.99 |
| Aug 18 2017 |
25656 |
524.99 |
| Aug 11 2017 |
5365 |
431.64 |
| Aug 11 2017 |
18949 |
524.99 |
| Aug 11 2017 |
25706 |
524.99 |
| Aug 04 2017 |
5460 |
431.64 |
| Aug 04 2017 |
19038 |
524.99 |
| Aug 04 2017 |
25969 |
524.99 |
| Jul 28 2017 |
5493 |
431.64 |
| Jul 28 2017 |
19180 |
524.99 |
| Jul 28 2017 |
26130 |
524.99 |
| Jul 21 2017 |
19210 |
524.99 |
| Jul 21 2017 |
5525 |
431.64 |
| Jul 21 2017 |
26290 |
524.99 |
| Jul 14 2017 |
5591 |
431.64 |
| Jul 14 2017 |
19292 |
524.99 |
| Jul 14 2017 |
26408 |
524.99 |
| Jul 07 2017 |
5649 |
431.64 |
| Jul 07 2017 |
19377 |
524.99 |
| Jul 07 2017 |
26504 |
524.99 |
| Jun 30 2017 |
19414 |
524.99 |
| Jun 30 2017 |
5627 |
431.64 |
| Jun 30 2017 |
26596 |
524.99 |
| Jun 23 2017 |
19648 |
524.99 |
| Jun 23 2017 |
5681 |
431.64 |
| Jun 23 2017 |
26769 |
524.99 |
| Jun 16 2017 |
5624 |
431.64 |
| Jun 16 2017 |
19671 |
524.99 |
| Jun 16 2017 |
26747 |
524.99 |
| Jun 09 2017 |
23314 |
604.41 |
| Jun 09 2017 |
5656 |
431.64 |
| Jun 09 2017 |
31966 |
604.41 |
| Jun 02 2017 |
23804 |
604.41 |
| Jun 02 2017 |
5671 |
431.64 |
| Jun 02 2017 |
32433 |
604.41 |
| May 26 2017 |
5625 |
431.64 |
| May 26 2017 |
23879 |
604.41 |
| May 26 2017 |
32615 |
604.41 |
| May 19 2017 |
5837 |
431.64 |
| May 19 2017 |
24554 |
604.41 |
| May 19 2017 |
33080 |
604.41 |
| May 12 2017 |
24690 |
604.41 |
| May 12 2017 |
5918 |
431.64 |
| May 12 2017 |
33223 |
604.41 |
| May 05 2017 |
6097 |
431.64 |
| May 05 2017 |
24637 |
604.41 |
| May 05 2017 |
33146 |
604.41 |
| Apr 28 2017 |
6119 |
431.64 |
| Apr 28 2017 |
24323 |
604.41 |
| Apr 28 2017 |
32722 |
604.41 |
| Apr 21 2017 |
6211 |
431.64 |
| Apr 21 2017 |
24711 |
604.41 |
| Apr 21 2017 |
33124 |
604.41 |
| Apr 14 2017 |
25010 |
604.41 |
| Apr 14 2017 |
6349 |
431.64 |
| Apr 14 2017 |
33107 |
604.41 |
| Apr 07 2017 |
6350 |
431.64 |
| Apr 07 2017 |
24799 |
604.41 |
| Apr 07 2017 |
32806 |
604.41 |
| Mar 31 2017 |
6562 |
431.64 |
| Mar 31 2017 |
24816 |
604.41 |
| Mar 31 2017 |
33005 |
604.41 |
| Mar 24 2017 |
24323 |
604.41 |
| Mar 24 2017 |
6419 |
431.64 |
| Mar 24 2017 |
32459 |
604.41 |
| Mar 17 2017 |
6509 |
431.64 |
| Mar 17 2017 |
24691 |
604.41 |
| Mar 17 2017 |
32678 |
604.41 |
| Mar 10 2017 |
6439 |
431.64 |
| Mar 10 2017 |
24678 |
604.41 |
| Mar 10 2017 |
32667 |
604.41 |
| Mar 03 2017 |
6440 |
431.64 |
| Mar 03 2017 |
24392 |
604.41 |
| Mar 03 2017 |
32395 |
604.41 |
| Feb 24 2017 |
6543 |
431.64 |
| Feb 24 2017 |
24617 |
604.41 |
| Feb 24 2017 |
32410 |
604.41 |
| Feb 17 2017 |
6455 |
431.64 |
| Feb 17 2017 |
24522 |
604.41 |
| Feb 17 2017 |
32335 |
604.41 |
| Feb 10 2017 |
6529 |
431.64 |
| Feb 10 2017 |
24836 |
604.41 |
| Feb 10 2017 |
32469 |
604.41 |
| Feb 03 2017 |
24779 |
604.41 |
| Feb 03 2017 |
6502 |
431.64 |
| Feb 03 2017 |
32404 |
604.41 |
| Jan 27 2017 |
6493 |
431.64 |
| Jan 27 2017 |
24771 |
604.41 |
| Jan 27 2017 |
32411 |
604.41 |
| Jan 20 2017 |
6503 |
431.64 |
| Jan 20 2017 |
24724 |
604.41 |
| Jan 20 2017 |
32380 |
604.41 |
| Jan 13 2017 |
24695 |
604.41 |
| Jan 13 2017 |
6503 |
431.64 |
| Jan 13 2017 |
32367 |
604.41 |
| Jan 06 2017 |
24695 |
604.41 |
| Jan 06 2017 |
6503 |
431.64 |
| Jan 06 2017 |
32375 |
604.41 |
| Dec 30 2016 |
6503 |
431.64 |
| Dec 30 2016 |
24696 |
604.41 |
| Dec 30 2016 |
32385 |
604.41 |
| Dec 23 2016 |
24696 |
604.41 |
| Dec 23 2016 |
6503 |
431.64 |
| Dec 23 2016 |
32385 |
604.41 |
| Dec 16 2016 |
24696 |
604.41 |
| Dec 16 2016 |
6503 |
431.64 |
| Dec 16 2016 |
32376 |
604.41 |
| Dec 09 2016 |
6506 |
431.64 |
| Dec 09 2016 |
24687 |
604.41 |
| Dec 09 2016 |
32373 |
604.41 |
| Dec 02 2016 |
6506 |
431.64 |
| Dec 02 2016 |
24687 |
604.41 |
| Dec 02 2016 |
32374 |
604.41 |
| Nov 25 2016 |
24687 |
604.41 |
| Nov 25 2016 |
6496 |
431.64 |
| Nov 25 2016 |
32371 |
604.41 |
| Nov 18 2016 |
6496 |
431.64 |
| Nov 18 2016 |
24687 |
604.41 |
| Nov 18 2016 |
32371 |
604.41 |
| Nov 11 2016 |
6496 |
431.64 |
| Nov 11 2016 |
24631 |
604.41 |
| Nov 11 2016 |
32327 |
604.41 |
| Nov 04 2016 |
6496 |
431.64 |
| Nov 04 2016 |
24631 |
604.41 |
| Nov 04 2016 |
32327 |
604.41 |
| Oct 28 2016 |
24640 |
604.41 |
| Oct 28 2016 |
6485 |
431.64 |
| Oct 28 2016 |
32336 |
604.41 |
| Oct 21 2016 |
6485 |
431.64 |
| Oct 21 2016 |
24671 |
604.41 |
| Oct 21 2016 |
32356 |
604.41 |
| Oct 14 2016 |
6504 |
431.64 |
| Oct 14 2016 |
24694 |
604.41 |
| Oct 14 2016 |
32304 |
604.41 |
| Oct 07 2016 |
24742 |
604.41 |
| Oct 07 2016 |
6503 |
431.64 |
| Oct 07 2016 |
32358 |
604.41 |
| Sep 30 2016 |
6543 |
431.64 |
| Sep 30 2016 |
24763 |
604.41 |
| Sep 30 2016 |
32405 |
604.41 |
| Sep 23 2016 |
6512 |
431.64 |
| Sep 23 2016 |
24429 |
604.41 |
| Sep 23 2016 |
32225 |
604.41 |
| Sep 16 2016 |
6519 |
431.64 |
| Sep 16 2016 |
24313 |
604.41 |
| Sep 16 2016 |
32233 |
604.41 |
| Sep 09 2016 |
6595 |
431.64 |
| Sep 09 2016 |
24444 |
604.41 |
| Sep 09 2016 |
32373 |
604.41 |
| Sep 02 2016 |
6725 |
431.64 |
| Sep 02 2016 |
24491 |
604.41 |
| Sep 02 2016 |
32526 |
604.41 |
| Aug 26 2016 |
24303 |
604.41 |
| Aug 26 2016 |
32335 |
604.41 |
| Aug 19 2016 |
24319 |
604.41 |
| Aug 19 2016 |
32335 |
604.41 |
| Aug 12 2016 |
24388 |
604.41 |
| Aug 12 2016 |
34978 |
604.41 |
| Aug 05 2016 |
24442 |
604.41 |
| Aug 05 2016 |
35124 |
604.41 |
| Jul 29 2016 |
24336 |
604.41 |
| Jul 29 2016 |
35416 |
604.41 |
| Jul 22 2016 |
24473 |
604.41 |
| Jul 22 2016 |
35663 |
604.41 |
| Jun 22 2016 |
24854 |
604.41 |
| Jun 22 2016 |
36750 |
604.41 |
| Jun 15 2016 |
25209 |
604.41 |
| Jun 15 2016 |
37200 |
604.41 |
