| May 26 2026 |
3100 |
253.18 |
| May 19 2026 |
3118 |
253.18 |
| May 12 2026 |
2977 |
253.18 |
| May 05 2026 |
2962 |
253.18 |
| Apr 28 2026 |
2982 |
253.18 |
| Apr 21 2026 |
3243 |
253.18 |
| Apr 14 2026 |
3258 |
253.18 |
| Apr 07 2026 |
3756 |
253.18 |
| Mar 31 2026 |
3729 |
253.18 |
| Mar 24 2026 |
3730 |
253.18 |
| Mar 17 2026 |
3742 |
253.18 |
| Mar 10 2026 |
3749 |
253.18 |
| Mar 03 2026 |
3749 |
253.18 |
| Feb 24 2026 |
3821 |
253.18 |
| Feb 17 2026 |
3827 |
253.18 |
| Feb 10 2026 |
3827 |
253.18 |
| Feb 03 2026 |
3827 |
253.18 |
| Jan 27 2026 |
3827 |
253.18 |
| Jan 20 2026 |
3827 |
253.18 |
| Jan 13 2026 |
3827 |
253.18 |
| Jan 06 2026 |
3827 |
253.18 |
| Dec 30 2025 |
3827 |
253.18 |
| Dec 23 2025 |
3827 |
253.18 |
| Dec 16 2025 |
3827 |
253.18 |
| Dec 09 2025 |
3729 |
253.18 |
| Dec 02 2025 |
3703 |
253.18 |
| Nov 25 2025 |
3667 |
253.18 |
| Nov 18 2025 |
3664 |
253.18 |
| Nov 11 2025 |
3483 |
253.18 |
| Nov 04 2025 |
3486 |
253.18 |
| Oct 28 2025 |
3580 |
253.18 |
| Oct 21 2025 |
3570 |
253.18 |
| Oct 14 2025 |
3633 |
253.18 |
| Oct 07 2025 |
3654 |
253.18 |
| Sep 30 2025 |
3670 |
253.18 |
| Sep 23 2025 |
3672 |
253.18 |
| Sep 16 2025 |
3670 |
253.18 |
| Sep 09 2025 |
3735 |
253.18 |
| Sep 02 2025 |
2938 |
253.18 |
| Aug 26 2025 |
2937 |
253.18 |
| Aug 19 2025 |
2962 |
253.18 |
| Aug 12 2025 |
3053 |
253.18 |
| Aug 05 2025 |
3232 |
253.18 |
| Jul 29 2025 |
3264 |
253.18 |
| Jul 22 2025 |
3178 |
253.18 |
| Jul 15 2025 |
3270 |
253.18 |
| Jul 08 2025 |
3276 |
253.18 |
| Jul 01 2025 |
3243 |
253.18 |
| Jun 24 2025 |
3241 |
253.18 |
| Jun 17 2025 |
3279 |
253.18 |
| May 27 2025 |
3088 |
251.97 |
| May 20 2025 |
2603 |
251.97 |
| May 13 2025 |
2607 |
251.97 |
| May 06 2025 |
2620 |
251.97 |
| Apr 29 2025 |
2418 |
251.97 |
| Apr 22 2025 |
2452 |
251.97 |
| Apr 15 2025 |
2785 |
251.97 |
| Apr 08 2025 |
2704 |
251.97 |
| Apr 01 2025 |
2672 |
251.97 |
| Mar 25 2025 |
2663 |
251.97 |
| Mar 18 2025 |
2632 |
251.97 |
| Mar 11 2025 |
2594 |
251.97 |
| Sep 04 2024 |
8572 |
487.13 |
| Aug 28 2024 |
8563 |
487.13 |
| Aug 21 2024 |
8640 |
487.13 |
| Aug 14 2024 |
8150 |
487.13 |
| Aug 07 2024 |
10784 |
487.13 |
| Jul 31 2024 |
10907 |
487.13 |
| Jul 24 2024 |
10834 |
487.13 |
| Jul 17 2024 |
10745 |
487.13 |
| Jul 10 2024 |
8399 |
487.13 |
| Jul 03 2024 |
8598 |
487.13 |
| Jun 26 2024 |
8449 |
487.13 |
| Jun 19 2024 |
8572 |
487.13 |
| Jun 12 2024 |
8503 |
487.13 |
| Jun 05 2024 |
8566 |
487.13 |
| May 29 2024 |
8520 |
487.13 |
| May 22 2024 |
8785 |
487.13 |
| May 15 2024 |
8801 |
487.13 |
| May 08 2024 |
8903 |
487.13 |
| May 01 2024 |
9601 |
487.13 |
| Apr 24 2024 |
12917 |
487.13 |
| Apr 17 2024 |
12944 |
487.13 |
| Apr 10 2024 |
13027 |
487.13 |
| Apr 03 2024 |
12838 |
487.13 |
| Mar 27 2024 |
12903 |
487.13 |
| Mar 21 2024 |
12792 |
487.13 |
| Mar 14 2024 |
12844 |
487.13 |
| Mar 07 2024 |
12889 |
487.13 |
| Feb 29 2024 |
12884 |
487.13 |
| Feb 22 2024 |
12909 |
487.13 |
| Feb 15 2024 |
12841 |
487.13 |
| Feb 08 2024 |
12873 |
487.13 |
| Feb 01 2024 |
12811 |
487.13 |
| Jan 25 2024 |
12708 |
487.13 |
| Jan 18 2024 |
12710 |
487.13 |
| Jan 11 2024 |
12695 |
487.13 |
| Jan 04 2024 |
12322 |
487.13 |
| Dec 28 2023 |
12294 |
487.13 |
| Dec 21 2023 |
12294 |
487.13 |
| Dec 14 2023 |
12264 |
487.13 |
| Dec 07 2023 |
12264 |
487.13 |
| Nov 30 2023 |
12266 |
487.13 |
| Nov 23 2023 |
12243 |
487.13 |
| Nov 16 2023 |
12139 |
487.13 |
| Nov 09 2023 |
12039 |
487.13 |
| Nov 02 2023 |
12032 |
487.13 |
| Oct 26 2023 |
12027 |
487.13 |
| Dec 08 2022 |
5775 |
430.64 |
| Dec 01 2022 |
5790 |
430.64 |
| Nov 24 2022 |
5790 |
430.64 |
| Nov 17 2022 |
5912 |
434.53 |
| Nov 10 2022 |
5986 |
434.53 |
| Nov 03 2022 |
5953 |
434.53 |
| Oct 27 2022 |
5964 |
434.53 |
| Oct 20 2022 |
5979 |
434.53 |
| Oct 13 2022 |
6024 |
434.53 |
| Oct 06 2022 |
6044 |
434.53 |
| Sep 29 2022 |
5995 |
434.53 |
| Sep 22 2022 |
5894 |
434.53 |
| Sep 15 2022 |
5945 |
434.53 |
| Sep 08 2022 |
5789 |
434.53 |
| Sep 01 2022 |
5772 |
434.53 |
| Aug 25 2022 |
5783 |
434.53 |
| Aug 18 2022 |
5789 |
434.53 |
| Aug 11 2022 |
5790 |
434.53 |
| Aug 04 2022 |
5790 |
434.53 |
| Jul 28 2022 |
5804 |
434.53 |
| Jul 21 2022 |
5822 |
434.53 |
| Jul 14 2022 |
5827 |
434.53 |
| Jul 07 2022 |
5849 |
434.53 |
| Jun 30 2022 |
5849 |
434.53 |
| Jun 23 2022 |
5692 |
434.53 |
| Jun 16 2022 |
5709 |
434.53 |
| Jun 09 2022 |
4959 |
434.53 |
| Jun 02 2022 |
4662 |
434.53 |
| May 26 2022 |
4580 |
434.53 |
| May 19 2022 |
4576 |
434.53 |
| May 12 2022 |
4576 |
434.53 |
| May 05 2022 |
4399 |
434.53 |
| Apr 28 2022 |
4399 |
434.53 |
| Apr 21 2022 |
4311 |
434.53 |
| Apr 14 2022 |
4323 |
434.53 |
| Apr 07 2022 |
4323 |
434.53 |
| Mar 31 2022 |
4323 |
434.53 |
| Mar 24 2022 |
4293 |
434.53 |
| Mar 17 2022 |
4294 |
434.53 |
| Mar 10 2022 |
4382 |
434.53 |
| Mar 03 2022 |
4399 |
434.53 |
| Feb 24 2022 |
4441 |
434.53 |
| Feb 17 2022 |
4310 |
434.53 |
| Feb 10 2022 |
4310 |
434.53 |
| Feb 03 2022 |
4345 |
434.53 |
| Jan 27 2022 |
4355 |
434.53 |
| Jan 20 2022 |
4357 |
434.53 |
| Jan 13 2022 |
4357 |
434.53 |
| Jan 06 2022 |
4366 |
434.53 |
| Dec 30 2021 |
4368 |
434.53 |
| Dec 23 2021 |
4368 |
434.53 |
| Dec 16 2021 |
4368 |
434.53 |
| Dec 09 2021 |
4381 |
434.53 |
| Dec 02 2021 |
4401 |
434.53 |
| Nov 25 2021 |
4401 |
434.53 |
| Nov 18 2021 |
4407 |
434.53 |
| Nov 11 2021 |
4429 |
434.53 |
| Nov 04 2021 |
4442 |
434.53 |
| Oct 28 2021 |
7199 |
434.53 |
| Oct 21 2021 |
7204 |
434.53 |
| Oct 14 2021 |
7634 |
434.53 |
| Oct 07 2021 |
7764 |
434.53 |
| Sep 30 2021 |
7784 |
434.53 |
| Sep 23 2021 |
7862 |
434.53 |
| Sep 16 2021 |
7641 |
434.53 |
| Sep 09 2021 |
7619 |
434.53 |
| Sep 02 2021 |
7751 |
434.53 |
| Aug 26 2021 |
7681 |
434.53 |
| Aug 19 2021 |
7829 |
434.53 |
| Aug 12 2021 |
7922 |
434.53 |
| Aug 05 2021 |
7999 |
434.53 |
| Jul 29 2021 |
8057 |
434.53 |
| Jul 22 2021 |
8320 |
434.53 |
| Jul 15 2021 |
8431 |
434.53 |
| Jul 08 2021 |
8562 |
434.53 |
| Jul 01 2021 |
8452 |
434.53 |
| Jun 24 2021 |
8387 |
434.53 |
| Jun 01 2021 |
8452 |
434.53 |
| May 01 2021 |
8775 |
434.53 |
| Apr 01 2021 |
9060 |
434.53 |
| Mar 01 2021 |
9216 |
434.53 |
| Feb 01 2021 |
9166 |
434.53 |
| Jan 01 2021 |
9120 |
434.53 |
| Dec 01 2020 |
8964 |
438.41 |
| Jun 09 2017 |
8672 |
412.17 |
| Jun 09 2017 |
11886 |
412.17 |
| Jun 02 2017 |
8945 |
412.17 |
| Jun 02 2017 |
12080 |
412.17 |
| May 26 2017 |
8973 |
412.17 |
| May 26 2017 |
12140 |
412.17 |
| May 19 2017 |
9181 |
412.17 |
| May 19 2017 |
12272 |
412.17 |
| May 12 2017 |
9220 |
412.17 |
| May 12 2017 |
12362 |
412.17 |
| May 05 2017 |
9237 |
412.17 |
| May 05 2017 |
12378 |
412.17 |
| Apr 28 2017 |
9193 |
412.17 |
| Apr 28 2017 |
12241 |
412.17 |
| Apr 21 2017 |
9336 |
412.17 |
| Apr 21 2017 |
12373 |
412.17 |
| Apr 14 2017 |
9427 |
412.17 |
| Apr 14 2017 |
12397 |
412.17 |
| Apr 07 2017 |
9325 |
412.17 |
| Apr 07 2017 |
12203 |
412.17 |
| Mar 31 2017 |
9369 |
412.17 |
| Mar 31 2017 |
12418 |
412.17 |
| Mar 24 2017 |
9216 |
412.17 |
| Mar 24 2017 |
12270 |
412.17 |
| Mar 17 2017 |
9326 |
412.17 |
| Mar 17 2017 |
12364 |
412.17 |
| Mar 10 2017 |
9404 |
412.17 |
| Mar 10 2017 |
12461 |
412.17 |
| Mar 03 2017 |
9335 |
412.17 |
| Mar 03 2017 |
12413 |
412.17 |
| Feb 24 2017 |
9417 |
412.17 |
| Feb 24 2017 |
12444 |
412.17 |
| Feb 17 2017 |
9443 |
412.17 |
| Feb 17 2017 |
12495 |
412.17 |
| Feb 10 2017 |
9563 |
412.17 |
| Feb 10 2017 |
12572 |
412.17 |
| Feb 03 2017 |
9549 |
412.17 |
| Feb 03 2017 |
12561 |
412.17 |
| Jan 27 2017 |
9523 |
412.17 |
| Jan 27 2017 |
12575 |
412.17 |
| Jan 20 2017 |
9505 |
412.17 |
| Jan 20 2017 |
12541 |
412.17 |
| Jan 13 2017 |
9501 |
412.17 |
| Jan 13 2017 |
12527 |
412.17 |
| Jan 06 2017 |
9501 |
412.17 |
| Jan 06 2017 |
12499 |
412.17 |
| Dec 30 2016 |
9501 |
412.17 |
| Dec 30 2016 |
12503 |
412.17 |
| Dec 23 2016 |
9501 |
412.17 |
| Dec 23 2016 |
12503 |
412.17 |
| Dec 16 2016 |
9501 |
412.17 |
| Dec 16 2016 |
12499 |
412.17 |
| Dec 09 2016 |
9499 |
412.17 |
| Dec 09 2016 |
12501 |
412.17 |
| Dec 02 2016 |
9499 |
412.17 |
| Dec 02 2016 |
12502 |
412.17 |
| Nov 25 2016 |
9499 |
412.17 |
| Nov 25 2016 |
12501 |
412.17 |
| Nov 18 2016 |
9499 |
412.17 |
| Nov 18 2016 |
12501 |
412.17 |
| Nov 11 2016 |
9491 |
412.17 |
| Nov 11 2016 |
12497 |
412.17 |
| Nov 04 2016 |
9491 |
412.17 |
| Nov 04 2016 |
12497 |
412.17 |
| Oct 28 2016 |
9507 |
412.17 |
| Oct 28 2016 |
12515 |
412.17 |
| Oct 21 2016 |
9519 |
412.17 |
| Oct 21 2016 |
12522 |
412.17 |
| Oct 14 2016 |
9516 |
412.17 |
| Oct 14 2016 |
12549 |
412.17 |
| Oct 07 2016 |
9514 |
412.17 |
| Oct 07 2016 |
12568 |
412.17 |
| Sep 30 2016 |
9526 |
412.17 |
| Sep 30 2016 |
12580 |
412.17 |
| Sep 23 2016 |
9430 |
412.17 |
| Sep 23 2016 |
12493 |
412.17 |
| Sep 16 2016 |
9394 |
412.17 |
| Sep 16 2016 |
12512 |
412.17 |
| Sep 09 2016 |
9506 |
412.17 |
| Sep 09 2016 |
12568 |
412.17 |
| Sep 02 2016 |
9548 |
412.17 |
| Sep 02 2016 |
12713 |
412.17 |
| Aug 26 2016 |
9255 |
412.17 |
| Aug 26 2016 |
12470 |
412.17 |
| Aug 19 2016 |
9267 |
412.17 |
| Aug 19 2016 |
12482 |
412.17 |
| Aug 12 2016 |
9246 |
412.17 |
| Aug 12 2016 |
13708 |
412.17 |
| Aug 05 2016 |
9288 |
412.17 |
| Aug 05 2016 |
13849 |
412.17 |
| Jul 29 2016 |
9154 |
412.17 |
| Jul 29 2016 |
13967 |
412.17 |
| Jul 22 2016 |
9276 |
412.17 |
| Jul 22 2016 |
14147 |
412.17 |
| Jun 22 2016 |
9491 |
412.17 |
| Jun 22 2016 |
15125 |
412.17 |
| Jun 15 2016 |
9619 |
412.17 |
| Jun 15 2016 |
15289 |
412.17 |
