| Jun 01 2019 |
204 |
196.36 |
| May 24 2019 |
15158 |
499.32 |
| May 24 2019 |
21263 |
499.32 |
| May 17 2019 |
15214 |
499.32 |
| May 17 2019 |
21245 |
499.32 |
| May 10 2019 |
15186 |
499.32 |
| May 10 2019 |
21217 |
499.32 |
| May 03 2019 |
15188 |
499.32 |
| May 03 2019 |
21237 |
499.32 |
| May 01 2019 |
210 |
196.36 |
| Apr 26 2019 |
15152 |
499.32 |
| Apr 26 2019 |
20734 |
499.32 |
| Apr 19 2019 |
15306 |
499.32 |
| Apr 19 2019 |
20684 |
499.32 |
| Apr 18 2019 |
15323 |
499.32 |
| Apr 12 2019 |
15493 |
499.32 |
| Apr 12 2019 |
20794 |
499.32 |
| Apr 05 2019 |
15192 |
499.32 |
| Apr 05 2019 |
20282 |
499.32 |
| Apr 01 2019 |
219 |
196.36 |
| Mar 29 2019 |
14987 |
499.32 |
| Mar 29 2019 |
20078 |
499.32 |
| Mar 22 2019 |
14747 |
499.32 |
| Mar 22 2019 |
19796 |
499.32 |
| Mar 15 2019 |
14666 |
499.32 |
| Mar 15 2019 |
19762 |
499.32 |
| Mar 08 2019 |
14559 |
499.32 |
| Mar 08 2019 |
19489 |
499.32 |
| Mar 01 2019 |
221 |
196.36 |
| Mar 01 2019 |
14585 |
499.32 |
| Mar 01 2019 |
19572 |
499.32 |
| Feb 22 2019 |
14598 |
499.32 |
| Feb 22 2019 |
19645 |
499.32 |
| Feb 15 2019 |
14519 |
499.32 |
| Feb 15 2019 |
19450 |
499.32 |
| Feb 08 2019 |
14352 |
499.32 |
| Feb 08 2019 |
19254 |
499.32 |
| Feb 01 2019 |
229 |
196.36 |
| Feb 01 2019 |
14377 |
499.32 |
| Feb 01 2019 |
19254 |
499.32 |
| Jan 25 2019 |
14391 |
499.32 |
| Jan 25 2019 |
19291 |
499.32 |
| Jan 18 2019 |
14414 |
499.32 |
| Jan 18 2019 |
19326 |
499.32 |
| Jan 11 2019 |
14391 |
499.32 |
| Jan 11 2019 |
19304 |
499.32 |
| Jan 04 2019 |
14406 |
499.32 |
| Jan 04 2019 |
19316 |
499.32 |
| Jan 01 2019 |
213 |
196.36 |
| Dec 28 2018 |
14406 |
499.32 |
| Dec 28 2018 |
19316 |
499.32 |
| Dec 21 2018 |
14406 |
499.32 |
| Dec 21 2018 |
19316 |
499.32 |
| Dec 14 2018 |
14406 |
499.32 |
| Dec 14 2018 |
19316 |
499.32 |
| Dec 07 2018 |
14394 |
499.32 |
| Dec 07 2018 |
19308 |
499.32 |
| Dec 01 2018 |
230 |
196.36 |
| Nov 30 2018 |
14394 |
499.32 |
| Nov 30 2018 |
19308 |
499.32 |
| Nov 23 2018 |
14394 |
499.32 |
| Nov 23 2018 |
19308 |
499.32 |
| Nov 16 2018 |
14394 |
499.32 |
| Nov 16 2018 |
19308 |
499.32 |
| Nov 09 2018 |
14394 |
499.32 |
| Nov 09 2018 |
19309 |
499.32 |
| Nov 02 2018 |
14394 |
499.32 |
| Nov 02 2018 |
19273 |
499.32 |
| Nov 01 2018 |
214 |
196.36 |
| Oct 26 2018 |
14394 |
499.32 |
| Oct 26 2018 |
19268 |
499.32 |
| Oct 19 2018 |
14394 |
499.32 |
| Oct 19 2018 |
19292 |
499.32 |
| Oct 12 2018 |
14373 |
499.32 |
| Oct 12 2018 |
19229 |
499.32 |
| Oct 05 2018 |
14339 |
499.32 |
| Oct 05 2018 |
19351 |
499.32 |
| Oct 01 2018 |
213 |
196.36 |
| Sep 28 2018 |
14351 |
499.32 |
| Sep 28 2018 |
18884 |
499.32 |
| Sep 21 2018 |
14314 |
499.32 |
| Sep 21 2018 |
18862 |
499.32 |
| Sep 14 2018 |
14377 |
499.32 |
| Sep 14 2018 |
18914 |
499.32 |
| Sep 07 2018 |
14514 |
499.32 |
| Sep 07 2018 |
19268 |
499.32 |
| Sep 01 2018 |
212 |
196.36 |
| Aug 31 2018 |
14610 |
499.32 |
| Aug 31 2018 |
19347 |
499.32 |
| Aug 24 2018 |
14493 |
499.32 |
| Aug 24 2018 |
19333 |
499.32 |
| Aug 17 2018 |
14739 |
499.32 |
| Aug 17 2018 |
19564 |
499.32 |
| Aug 10 2018 |
14728 |
499.32 |
| Aug 10 2018 |
19666 |
499.32 |
| Aug 03 2018 |
14879 |
499.32 |
| Aug 03 2018 |
19871 |
499.32 |
| Aug 01 2018 |
224 |
196.36 |
| Jul 27 2018 |
14901 |
499.32 |
| Jul 27 2018 |
19926 |
499.32 |
| Jul 20 2018 |
15097 |
499.32 |
| Jul 20 2018 |
20179 |
499.32 |
| Jul 13 2018 |
14882 |
499.32 |
| Jul 13 2018 |
19989 |
499.32 |
| Jul 06 2018 |
14872 |
499.32 |
| Jul 06 2018 |
19769 |
499.32 |
| Jul 01 2018 |
221 |
196.09 |
| Jun 29 2018 |
14868 |
499.32 |
| Jun 29 2018 |
19768 |
499.32 |
| Jun 22 2018 |
15187 |
499.32 |
| Jun 22 2018 |
20080 |
499.32 |
| Jun 15 2018 |
15121 |
499.32 |
| Jun 15 2018 |
20131 |
499.32 |
| Jun 08 2018 |
15279 |
499.32 |
| Jun 08 2018 |
20321 |
499.32 |
| Jun 01 2018 |
217 |
196.09 |
| Jun 01 2018 |
15385 |
499.32 |
| Jun 01 2018 |
20681 |
499.32 |
| May 01 2018 |
202 |
196.09 |
| Apr 01 2018 |
144 |
196.09 |
| Mar 01 2018 |
138 |
196.09 |
| Feb 01 2018 |
131 |
196.09 |
| Dec 01 2017 |
135 |
196.09 |
| Nov 01 2017 |
135 |
196.09 |
| Oct 01 2017 |
136 |
196.09 |
| Sep 01 2017 |
137 |
196.09 |
| Aug 01 2017 |
137 |
196.09 |
| Jul 01 2017 |
108 |
195.81 |
| Jun 09 2017 |
219 |
233.9 |
| Jun 09 2017 |
5677 |
360.08 |
| Jun 02 2017 |
219 |
233.9 |
| Jun 02 2017 |
5832 |
360.08 |
| Jun 01 2017 |
108 |
195.81 |
| May 26 2017 |
223 |
233.9 |
| May 26 2017 |
5851 |
360.08 |
| May 19 2017 |
219 |
233.9 |
| May 19 2017 |
5900 |
360.08 |
| May 12 2017 |
232 |
233.9 |
| May 12 2017 |
5955 |
360.08 |
| May 05 2017 |
239 |
233.9 |
| May 05 2017 |
6026 |
360.08 |
| May 01 2017 |
107 |
195.81 |
| Apr 28 2017 |
214 |
233.9 |
| Apr 28 2017 |
6015 |
360.08 |
| Apr 21 2017 |
221 |
233.9 |
| Apr 21 2017 |
6085 |
360.08 |
| Apr 14 2017 |
220 |
233.9 |
| Apr 14 2017 |
6147 |
360.08 |
| Apr 07 2017 |
223 |
233.9 |
| Apr 07 2017 |
6015 |
360.08 |
| Apr 01 2017 |
108 |
195.81 |
| Mar 31 2017 |
230 |
233.9 |
| Mar 31 2017 |
6142 |
360.08 |
| Mar 24 2017 |
233 |
233.9 |
| Mar 24 2017 |
6089 |
360.08 |
| Mar 17 2017 |
235 |
233.9 |
| Mar 17 2017 |
6112 |
360.08 |
| Mar 10 2017 |
238 |
233.9 |
| Mar 10 2017 |
6151 |
360.08 |
| Mar 03 2017 |
235 |
233.9 |
| Mar 03 2017 |
6160 |
360.08 |
| Mar 01 2017 |
90 |
195.81 |
| Feb 24 2017 |
249 |
233.9 |
| Feb 24 2017 |
6203 |
360.08 |
| Feb 17 2017 |
222 |
233.9 |
| Feb 17 2017 |
6219 |
360.08 |
| Feb 10 2017 |
223 |
233.9 |
| Feb 10 2017 |
6249 |
360.08 |
| Feb 03 2017 |
224 |
233.9 |
| Feb 03 2017 |
6269 |
360.08 |
| Feb 01 2017 |
81 |
195.81 |
| Jan 27 2017 |
224 |
233.9 |
| Jan 27 2017 |
6269 |
360.08 |
| Jan 20 2017 |
223 |
233.9 |
| Jan 20 2017 |
6280 |
360.08 |
| Jan 13 2017 |
223 |
233.9 |
| Jan 13 2017 |
6283 |
360.08 |
| Jan 06 2017 |
223 |
233.9 |
| Jan 06 2017 |
6272 |
360.08 |
| Dec 30 2016 |
224 |
233.9 |
| Dec 30 2016 |
6274 |
360.08 |
| Dec 23 2016 |
224 |
233.9 |
| Dec 23 2016 |
6274 |
360.08 |
| Dec 16 2016 |
223 |
233.9 |
| Dec 16 2016 |
6274 |
360.08 |
| Dec 09 2016 |
223 |
233.9 |
| Dec 09 2016 |
6274 |
360.08 |
| Dec 02 2016 |
223 |
233.9 |
| Dec 02 2016 |
6274 |
360.08 |
| Nov 25 2016 |
223 |
233.9 |
| Nov 25 2016 |
6269 |
360.08 |
| Nov 18 2016 |
223 |
233.9 |
| Nov 18 2016 |
6269 |
360.08 |
| Nov 11 2016 |
223 |
233.9 |
| Nov 11 2016 |
6270 |
360.08 |
| Nov 04 2016 |
223 |
233.9 |
| Nov 04 2016 |
6270 |
360.08 |
| Nov 01 2016 |
81 |
195.81 |
| Oct 28 2016 |
223 |
233.9 |
| Oct 28 2016 |
6279 |
360.08 |
| Oct 21 2016 |
223 |
233.9 |
| Oct 21 2016 |
6284 |
360.08 |
| Oct 14 2016 |
226 |
233.9 |
| Oct 14 2016 |
6325 |
360.08 |
| Oct 07 2016 |
226 |
233.9 |
| Oct 07 2016 |
6329 |
360.08 |
| Oct 01 2016 |
81 |
195.81 |
| Sep 30 2016 |
227 |
233.9 |
| Sep 30 2016 |
6331 |
360.08 |
| Sep 23 2016 |
226 |
233.9 |
| Sep 23 2016 |
6293 |
360.08 |
| Sep 16 2016 |
230 |
233.9 |
| Sep 16 2016 |
6311 |
360.08 |
| Sep 09 2016 |
234 |
233.9 |
| Sep 09 2016 |
6328 |
360.08 |
| Sep 02 2016 |
250 |
233.9 |
| Sep 02 2016 |
6423 |
360.08 |
| Sep 01 2016 |
82 |
195.81 |
| Aug 26 2016 |
252 |
233.9 |
| Aug 26 2016 |
6114 |
360.08 |
| Aug 19 2016 |
255 |
233.9 |
| Aug 19 2016 |
6154 |
360.08 |
| Aug 12 2016 |
257 |
233.9 |
| Aug 12 2016 |
7086 |
360.08 |
| Aug 05 2016 |
269 |
233.9 |
| Aug 05 2016 |
7205 |
360.08 |
| Aug 01 2016 |
46 |
195.81 |
| Jul 29 2016 |
270 |
233.9 |
| Jul 29 2016 |
7269 |
360.08 |
| Jul 22 2016 |
283 |
233.9 |
| Jul 22 2016 |
7358 |
360.08 |
| Jun 22 2016 |
5805 |
360.08 |
| Jun 22 2016 |
8098 |
360.08 |
| Jun 15 2016 |
5871 |
360.08 |
| Jun 15 2016 |
8222 |
360.08 |
